| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | +0.008 (+0.08%) | 0 |
| 31 Aug 2023 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | -0.016 (-0.16%) | 0 |
| 30 Aug 2023 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.017 (+0.17%) | 0 |
| 29 Aug 2023 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | +0.065 (+0.65%) | 0 |
| 28 Aug 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.033 (+0.33%) | 0 |
| 25 Aug 2023 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | +0.049 (+0.50%) | 0 |
| 24 Aug 2023 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.076 (-0.76%) | 0 |
| 23 Aug 2023 | USD | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 | +0.084 (+0.85%) | 0 |
| 22 Aug 2023 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.05 (-0.51%) | 0 |
| 21 Aug 2023 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | +0.021 (+0.22%) | 0 |
| 18 Aug 2023 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | +0.023 (+0.23%) | 0 |
| 17 Aug 2023 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | -0.041 (-0.41%) | 0 |
| 16 Aug 2023 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | -0.058 (-0.58%) | 0 |
| 15 Aug 2023 | USD | 9.9895 | 9.9895 | 9.9895 | 9.9895 | 9.9895 | -0.11 (-1.09%) | 0 |
| 14 Aug 2023 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | +0.001 (+0.01%) | 0 |
| 11 Aug 2023 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.005 (+0.05%) | 0 |
| 10 Aug 2023 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.006 (-0.06%) | 0 |
| 9 Aug 2023 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | -0.073 (-0.72%) | 0 |
| 8 Aug 2023 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.021 (-0.20%) | 0 |
| 7 Aug 2023 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | +0.074 (+0.73%) | 0 |
| 4 Aug 2023 | USD | 10.1192 | 10.1192 | 10.1192 | 10.1192 | 10.1192 | +0.011 (+0.11%) | 0 |
| 3 Aug 2023 | USD | 10.1079 | 10.1079 | 10.1079 | 10.1079 | 10.1079 | -0.043 (-0.43%) | 0 |
| 2 Aug 2023 | USD | 10.1511 | 10.1511 | 10.1511 | 10.1511 | 10.1511 | -0.115 (-1.12%) | 0 |
| 1 Aug 2023 | USD | 10.2658 | 10.2658 | 10.2658 | 10.2658 | 10.2658 | -0.045 (-0.44%) | 0 |
| 31 Jul 2023 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | +0.04 (+0.39%) | 0 |
| 28 Jul 2023 | USD | 10.2707 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | +0.081 (+0.80%) | 0 |
| 27 Jul 2023 | USD | 10.1895 | 10.1895 | 10.1895 | 10.1895 | 10.1895 | -0.06 (-0.58%) | 0 |
| 26 Jul 2023 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | -0.028 (-0.27%) | 0 |
| 25 Jul 2023 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.006 (-0.06%) | 0 |
| 24 Jul 2023 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | +0.06 (+0.59%) | 0 |
