Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.2227 | 10.2227 | 10.2227 | 10.2227 | 10.2227 | +0.037 (+0.36%) | 0 |
20 Jul 2023 | USD | 10.1858 | 10.1858 | 10.1858 | 10.1858 | 10.1858 | +0.024 (+0.23%) | 0 |
19 Jul 2023 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | +0.015 (+0.15%) | 0 |
18 Jul 2023 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | +0.045 (+0.45%) | 0 |
17 Jul 2023 | USD | 10.1015 | 10.1015 | 10.1015 | 10.1015 | 10.1015 | +0.036 (+0.36%) | 0 |
14 Jul 2023 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | -0.044 (-0.43%) | 0 |
13 Jul 2023 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.011 (+0.11%) | 0 |
12 Jul 2023 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | +0.056 (+0.56%) | 0 |
11 Jul 2023 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | +0.103 (+1.03%) | 0 |
10 Jul 2023 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.062 (+0.63%) | 0 |
7 Jul 2023 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.057 (-0.58%) | 0 |
6 Jul 2023 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.116 (-1.15%) | 0 |
5 Jul 2023 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | -0.013 (-0.13%) | 0 |
3 Jul 2023 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | +0.052 (+0.52%) | 0 |
30 Jun 2023 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | +0.054 (+0.55%) | 0 |
29 Jun 2023 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.039 (+0.39%) | 0 |
28 Jun 2023 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | +0.024 (+0.24%) | 0 |
27 Jun 2023 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | +0.038 (+0.39%) | 0 |
26 Jun 2023 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.028 (+0.29%) | 0 |
23 Jun 2023 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | -0.099 (-1.00%) | 0 |
22 Jun 2023 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.018 (-0.18%) | 0 |
20 Jun 2023 | USD | 9.9452 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | -0.028 (-0.28%) | 0 |
16 Jun 2023 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.021 (+0.21%) | 0 |
15 Jun 2023 | USD | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 9.9522 | +0.026 (+0.26%) | 0 |
13 Jun 2023 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.026 (+0.26%) | 0 |
12 Jun 2023 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.086 (+0.88%) | 0 |
9 Jun 2023 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | -0.022 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.014 (-0.14%) | 0 |