| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 14.7054 | 14.7054 | 14.7054 | 14.7054 | 14.7054 | -0.201 (-1.35%) | 0 |
| 4 Nov 2021 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | -0.002 (-0.02%) | 0 |
| 3 Nov 2021 | USD | 14.9083 | 14.9083 | 14.9083 | 14.9083 | 14.9083 | +0.178 (+1.21%) | 0 |
| 2 Nov 2021 | USD | 14.7298 | 14.7298 | 14.7298 | 14.7298 | 14.7298 | +0.032 (+0.22%) | 0 |
| 1 Nov 2021 | USD | 14.6974 | 14.6974 | 14.6974 | 14.6974 | 14.6974 | -0.034 (-0.23%) | 0 |
| 29 Oct 2021 | USD | 14.7314 | 14.7314 | 14.7314 | 14.7314 | 14.7314 | +0.151 (+1.04%) | 0 |
| 28 Oct 2021 | USD | 14.5802 | 14.5802 | 14.5802 | 14.5802 | 14.5802 | +0.173 (+1.20%) | 0 |
| 27 Oct 2021 | USD | 14.4075 | 14.4075 | 14.4075 | 14.4075 | 14.4075 | -0.117 (-0.80%) | 0 |
| 26 Oct 2021 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | +0.084 (+0.58%) | 0 |
| 25 Oct 2021 | USD | 14.4403 | 14.4403 | 14.4403 | 14.4403 | 14.4403 | -0.029 (-0.20%) | 0 |
| 22 Oct 2021 | USD | 14.4692 | 14.4692 | 14.4692 | 14.4692 | 14.4692 | +0.027 (+0.18%) | 0 |
| 21 Oct 2021 | USD | 14.4425 | 14.4425 | 14.4425 | 14.4425 | 14.4425 | +0.103 (+0.72%) | 0 |
| 20 Oct 2021 | USD | 14.3392 | 14.3392 | 14.3392 | 14.3392 | 14.3392 | +0.208 (+1.47%) | 0 |
| 19 Oct 2021 | USD | 14.1316 | 14.1316 | 14.1316 | 14.1316 | 14.1316 | +0.189 (+1.35%) | 0 |
| 18 Oct 2021 | USD | 13.9429 | 13.9429 | 13.9429 | 13.9429 | 13.9429 | -0.07 (-0.50%) | 0 |
| 15 Oct 2021 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.113 (+0.81%) | 0 |
| 14 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.209 (+1.53%) | 0 |
| 13 Oct 2021 | USD | 13.6905 | 13.6905 | 13.6905 | 13.6905 | 13.6905 | +0.059 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 13.6318 | 13.6318 | 13.6318 | 13.6318 | 13.6318 | -0.05 (-0.36%) | 0 |
| 11 Oct 2021 | USD | 13.6817 | 13.6817 | 13.6817 | 13.6817 | 13.6817 | -0.095 (-0.69%) | 0 |
| 8 Oct 2021 | USD | 13.7763 | 13.7763 | 13.7763 | 13.7763 | 13.7763 | -0.029 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 13.8052 | 13.8052 | 13.8052 | 13.8052 | 13.8052 | +0.176 (+1.29%) | 0 |
| 6 Oct 2021 | USD | 13.6293 | 13.6293 | 13.6293 | 13.6293 | 13.6293 | +0.015 (+0.11%) | 0 |
| 5 Oct 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | +0.061 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 13.5533 | 13.5533 | 13.5533 | 13.5533 | 13.5533 | -0.186 (-1.35%) | 0 |
| 1 Oct 2021 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | +0.036 (+0.26%) | 0 |
| 30 Sep 2021 | USD | 13.7035 | 13.7035 | 13.7035 | 13.7035 | 13.7035 | -0.143 (-1.03%) | 0 |
| 29 Sep 2021 | USD | 13.8462 | 13.8462 | 13.8462 | 13.8462 | 13.8462 | +0.104 (+0.76%) | 0 |
| 28 Sep 2021 | USD | 13.7422 | 13.7422 | 13.7422 | 13.7422 | 13.7422 | -0.256 (-1.83%) | 0 |
| 27 Sep 2021 | USD | 13.9978 | 13.9978 | 13.9978 | 13.9978 | 13.9978 | -0.189 (-1.33%) | 0 |
