| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | -0.022 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 14.2089 | 14.2089 | 14.2089 | 14.2089 | 14.2089 | +0.103 (+0.73%) | 0 |
| 22 Sep 2021 | USD | 14.1055 | 14.1055 | 14.1055 | 14.1055 | 14.1055 | +0.013 (+0.09%) | 0 |
| 21 Sep 2021 | USD | 14.0927 | 14.0927 | 14.0927 | 14.0927 | 14.0927 | +0.037 (+0.26%) | 0 |
| 20 Sep 2021 | USD | 14.0558 | 14.0558 | 14.0558 | 14.0558 | 14.0558 | -0.128 (-0.90%) | 0 |
| 17 Sep 2021 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | +0.015 (+0.11%) | 0 |
| 16 Sep 2021 | USD | 14.1689 | 14.1689 | 14.1689 | 14.1689 | 14.1689 | +0.006 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 14.163 | 14.163 | 14.163 | 14.163 | 14.163 | +0.081 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 14.0817 | 14.0817 | 14.0817 | 14.0817 | 14.0817 | -0.022 (-0.15%) | 0 |
| 13 Sep 2021 | USD | 14.1033 | 14.1033 | 14.1033 | 14.1033 | 14.1033 | -0.014 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 14.1174 | 14.1174 | 14.1174 | 14.1174 | 14.1174 | -0.143 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 14.2602 | 14.2602 | 14.2602 | 14.2602 | 14.2602 | -0.174 (-1.21%) | 0 |
| 8 Sep 2021 | USD | 14.4347 | 14.4347 | 14.4347 | 14.4347 | 14.4347 | -0.045 (-0.31%) | 0 |
| 7 Sep 2021 | USD | 14.4795 | 14.4795 | 14.4795 | 14.4795 | 14.4795 | -0.105 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.011 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 14.5963 | 14.5963 | 14.5963 | 14.5963 | 14.5963 | +0.094 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 14.5024 | 14.5024 | 14.5024 | 14.5024 | 14.5024 | +0.002 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 14.5008 | -0.025 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 14.5262 | 14.5262 | 14.5262 | 14.5262 | 14.5262 | +0.094 (+0.65%) | 0 |
| 27 Aug 2021 | USD | 14.4325 | 14.4325 | 14.4325 | 14.4325 | 14.4325 | +0.021 (+0.14%) | 0 |
| 26 Aug 2021 | USD | 14.4119 | 14.4119 | 14.4119 | 14.4119 | 14.4119 | -0.046 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 14.4582 | 14.4582 | 14.4582 | 14.4582 | 14.4582 | -0.03 (-0.21%) | 0 |
| 24 Aug 2021 | USD | 14.4882 | 14.4882 | 14.4882 | 14.4882 | 14.4882 | -0.014 (-0.10%) | 0 |
| 23 Aug 2021 | USD | 14.5024 | 14.5024 | 14.5024 | 14.5024 | 14.5024 | -0.043 (-0.29%) | 0 |
| 20 Aug 2021 | USD | 14.5451 | 14.5451 | 14.5451 | 14.5451 | 14.5451 | +0.064 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 14.4807 | 14.4807 | 14.4807 | 14.4807 | 14.4807 | +0.153 (+1.07%) | 0 |
| 18 Aug 2021 | USD | 14.3276 | 14.3276 | 14.3276 | 14.3276 | 14.3276 | -0.199 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 14.5269 | 14.5269 | 14.5269 | 14.5269 | 14.5269 | +0.137 (+0.95%) | 0 |
| 16 Aug 2021 | USD | 14.3904 | 14.3904 | 14.3904 | 14.3904 | 14.3904 | +0.15 (+1.05%) | 0 |
| 13 Aug 2021 | USD | 14.2404 | 14.2404 | 14.2404 | 14.2404 | 14.2404 | +0.087 (+0.61%) | 0 |
