| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 14.1535 | 14.1535 | 14.1535 | 14.1535 | 14.1535 | +0.066 (+0.47%) | 0 |
| 11 Aug 2021 | USD | 14.0873 | 14.0873 | 14.0873 | 14.0873 | 14.0873 | -0.037 (-0.26%) | 0 |
| 10 Aug 2021 | USD | 14.1242 | 14.1242 | 14.1242 | 14.1242 | 14.1242 | -0.111 (-0.78%) | 0 |
| 9 Aug 2021 | USD | 14.2352 | 14.2352 | 14.2352 | 14.2352 | 14.2352 | -0.214 (-1.48%) | 0 |
| 6 Aug 2021 | USD | 14.4493 | 14.4493 | 14.4493 | 14.4493 | 14.4493 | -0.041 (-0.28%) | 0 |
| 5 Aug 2021 | USD | 14.4899 | 14.4899 | 14.4899 | 14.4899 | 14.4899 | -0.003 (-0.02%) | 0 |
| 4 Aug 2021 | USD | 14.4924 | 14.4924 | 14.4924 | 14.4924 | 14.4924 | -0.056 (-0.39%) | 0 |
| 3 Aug 2021 | USD | 14.5488 | 14.5488 | 14.5488 | 14.5488 | 14.5488 | +0.139 (+0.96%) | 0 |
| 2 Aug 2021 | USD | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 14.4099 | +0.036 (+0.25%) | 0 |
| 30 Jul 2021 | USD | 14.3738 | 14.3738 | 14.3738 | 14.3738 | 14.3738 | +0.009 (+0.06%) | 0 |
| 29 Jul 2021 | USD | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 14.3653 | +0.045 (+0.31%) | 0 |
| 28 Jul 2021 | USD | 14.3203 | 14.3203 | 14.3203 | 14.3203 | 14.3203 | +0.011 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 14.3095 | 14.3095 | 14.3095 | 14.3095 | 14.3095 | +0.09 (+0.64%) | 0 |
| 26 Jul 2021 | USD | 14.2192 | 14.2192 | 14.2192 | 14.2192 | 14.2192 | -0.115 (-0.81%) | 0 |
| 23 Jul 2021 | USD | 14.3346 | 14.3346 | 14.3346 | 14.3346 | 14.3346 | +0.169 (+1.19%) | 0 |
| 22 Jul 2021 | USD | 14.1659 | 14.1659 | 14.1659 | 14.1659 | 14.1659 | +0.043 (+0.31%) | 0 |
| 21 Jul 2021 | USD | 14.1224 | 14.1224 | 14.1224 | 14.1224 | 14.1224 | +0.013 (+0.09%) | 0 |
| 20 Jul 2021 | USD | 14.1095 | 14.1095 | 14.1095 | 14.1095 | 14.1095 | +0.197 (+1.41%) | 0 |
| 19 Jul 2021 | USD | 13.9128 | 13.9128 | 13.9128 | 13.9128 | 13.9128 | -0.146 (-1.04%) | 0 |
| 16 Jul 2021 | USD | 14.0584 | 14.0584 | 14.0584 | 14.0584 | 14.0584 | +0.015 (+0.11%) | 0 |
| 15 Jul 2021 | USD | 14.0436 | 14.0436 | 14.0436 | 14.0436 | 14.0436 | -0.009 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 14.0527 | 14.0527 | 14.0527 | 14.0527 | 14.0527 | -0.008 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 14.0607 | 14.0607 | 14.0607 | 14.0607 | 14.0607 | -0.015 (-0.10%) | 0 |
| 12 Jul 2021 | USD | 14.0754 | 14.0754 | 14.0754 | 14.0754 | 14.0754 | +0.037 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 14.0379 | +0.054 (+0.39%) | 0 |
| 8 Jul 2021 | USD | 13.9834 | 13.9834 | 13.9834 | 13.9834 | 13.9834 | -0.103 (-0.73%) | 0 |
| 7 Jul 2021 | USD | 14.0869 | 14.0869 | 14.0869 | 14.0869 | 14.0869 | +0.104 (+0.74%) | 0 |
| 6 Jul 2021 | USD | 13.9833 | 13.9833 | 13.9833 | 13.9833 | 13.9833 | +0.004 (+0.03%) | 0 |
| 2 Jul 2021 | USD | 13.9789 | 13.9789 | 13.9789 | 13.9789 | 13.9789 | +0.117 (+0.85%) | 0 |
| 1 Jul 2021 | USD | 13.8615 | 13.8615 | 13.8615 | 13.8615 | 13.8615 | +0.156 (+1.14%) | 0 |
