| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 13.7056 | 13.7056 | 13.7056 | 13.7056 | 13.7056 | -0.036 (-0.26%) | 0 |
| 29 Jun 2021 | USD | 13.7415 | 13.7415 | 13.7415 | 13.7415 | 13.7415 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 13.7425 | +0.034 (+0.25%) | 0 |
| 25 Jun 2021 | USD | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 13.7085 | +0.077 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 13.6313 | +0.097 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 13.534 | 13.534 | 13.534 | 13.534 | 13.534 | -0.059 (-0.43%) | 0 |
| 22 Jun 2021 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | +0.026 (+0.19%) | 0 |
| 21 Jun 2021 | USD | 13.5667 | 13.5667 | 13.5667 | 13.5667 | 13.5667 | +0.166 (+1.24%) | 0 |
| 18 Jun 2021 | USD | 13.4006 | 13.4006 | 13.4006 | 13.4006 | 13.4006 | -0.154 (-1.14%) | 0 |
| 17 Jun 2021 | USD | 13.5547 | 13.5547 | 13.5547 | 13.5547 | 13.5547 | +0.128 (+0.95%) | 0 |
| 16 Jun 2021 | USD | 13.4271 | 13.4271 | 13.4271 | 13.4271 | 13.4271 | -0.063 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 13.4903 | 13.4903 | 13.4903 | 13.4903 | 13.4903 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | -0.005 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 13.4969 | 13.4969 | 13.4969 | 13.4969 | 13.4969 | -0.077 (-0.57%) | 0 |
| 10 Jun 2021 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.184 (+1.37%) | 0 |
| 9 Jun 2021 | USD | 13.3904 | 13.3904 | 13.3904 | 13.3904 | 13.3904 | +0.043 (+0.32%) | 0 |
| 8 Jun 2021 | USD | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 13.3475 | -0.023 (-0.17%) | 0 |
| 7 Jun 2021 | USD | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 13.3707 | +0.022 (+0.17%) | 0 |
| 4 Jun 2021 | USD | 13.3486 | 13.3486 | 13.3486 | 13.3486 | 13.3486 | +0.041 (+0.31%) | 0 |
| 3 Jun 2021 | USD | 13.3079 | 13.3079 | 13.3079 | 13.3079 | 13.3079 | +0.055 (+0.42%) | 0 |
| 2 Jun 2021 | USD | 13.2526 | 13.2526 | 13.2526 | 13.2526 | 13.2526 | -0.059 (-0.44%) | 0 |
| 1 Jun 2021 | USD | 13.3115 | 13.3115 | 13.3115 | 13.3115 | 13.3115 | -0.17 (-1.26%) | 0 |
| 28 May 2021 | USD | 13.4815 | 13.4815 | 13.4815 | 13.4815 | 13.4815 | +0.106 (+0.79%) | 0 |
| 27 May 2021 | USD | 13.3754 | 13.3754 | 13.3754 | 13.3754 | 13.3754 | -0.033 (-0.25%) | 0 |
| 26 May 2021 | USD | 13.4087 | 13.4087 | 13.4087 | 13.4087 | 13.4087 | -0.077 (-0.57%) | 0 |
| 25 May 2021 | USD | 13.4856 | 13.4856 | 13.4856 | 13.4856 | 13.4856 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.4856 | 13.4856 | 13.4856 | 13.4856 | 13.4856 | +0.017 (+0.12%) | 0 |
| 21 May 2021 | USD | 13.4689 | 13.4689 | 13.4689 | 13.4689 | 13.4689 | +0.001 (+0.01%) | 0 |
| 20 May 2021 | USD | 13.4678 | 13.4678 | 13.4678 | 13.4678 | 13.4678 | 0.0 (0.0%) | 0 |
