Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2024 | USD | 9.5264 | 9.5264 | 9.5264 | 9.5264 | 9.5264 | -0.068 (-0.71%) | 0 |
17 Jul 2024 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | -0.134 (-1.38%) | 0 |
16 Jul 2024 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | +0.008 (+0.08%) | 0 |
15 Jul 2024 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.002 (-0.02%) | 0 |
12 Jul 2024 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | +0.003 (+0.03%) | 0 |
11 Jul 2024 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.045 (-0.46%) | 0 |
10 Jul 2024 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | +0.072 (+0.74%) | 0 |
9 Jul 2024 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | +0 (+0.0%) | 0 |
8 Jul 2024 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | -0.013 (-0.13%) | 0 |
5 Jul 2024 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | +0.017 (+0.18%) | 0 |
3 Jul 2024 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.076 (+0.79%) | 0 |
2 Jul 2024 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | +0.049 (+0.51%) | 0 |
1 Jul 2024 | USD | 9.5623 | 9.5623 | 9.5623 | 9.5623 | 9.5623 | +0.004 (+0.05%) | 0 |
28 Jun 2024 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | +0.039 (+0.41%) | 0 |
27 Jun 2024 | USD | 9.5189 | 9.5189 | 9.5189 | 9.5189 | 9.5189 | +0.046 (+0.48%) | 0 |
26 Jun 2024 | USD | 9.4731 | 9.4731 | 9.4731 | 9.4731 | 9.4731 | +0.012 (+0.13%) | 0 |
25 Jun 2024 | USD | 9.4611 | 9.4611 | 9.4611 | 9.4611 | 9.4611 | +0.039 (+0.41%) | 0 |
24 Jun 2024 | USD | 9.4223 | 9.4223 | 9.4223 | 9.4223 | 9.4223 | -0.014 (-0.15%) | 0 |
21 Jun 2024 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | +0.007 (+0.08%) | 0 |
20 Jun 2024 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.033 (-0.35%) | 0 |
18 Jun 2024 | USD | 9.4624 | 9.4624 | 9.4624 | 9.4624 | 9.4624 | +0.002 (+0.03%) | 0 |
17 Jun 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.044 (+0.47%) | 0 |
14 Jun 2024 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | -0.007 (-0.08%) | 0 |
13 Jun 2024 | USD | 9.4232 | 9.4232 | 9.4232 | 9.4232 | 9.4232 | -0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.4233 | 9.4233 | 9.4233 | 9.4233 | 9.4233 | +0.064 (+0.68%) | 0 |
11 Jun 2024 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | +0.047 (+0.50%) | 0 |
10 Jun 2024 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.1 (-1.07%) | 0 |
7 Jun 2024 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | -0.001 (-0.01%) | 0 |
6 Jun 2024 | USD | 9.4136 | 9.4136 | 9.4136 | 9.4136 | 9.4136 | +0.015 (+0.16%) | 0 |
5 Jun 2024 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.088 (+0.94%) | 0 |