Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.01 (-0.11%) | 0 |
5 May 2023 | USD | 8.9449 | 8.9449 | 8.9449 | 8.9449 | 8.9449 | +0.143 (+1.62%) | 0 |
4 May 2023 | USD | 8.8023 | 8.8023 | 8.8023 | 8.8023 | 8.8023 | -0.058 (-0.65%) | 0 |
3 May 2023 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | -0.026 (-0.29%) | 0 |
2 May 2023 | USD | 8.8859 | 8.8859 | 8.8859 | 8.8859 | 8.8859 | -0.106 (-1.17%) | 0 |
1 May 2023 | USD | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | +0.012 (+0.13%) | 0 |
28 Apr 2023 | USD | 8.9798 | 8.9798 | 8.9798 | 8.9798 | 8.9798 | +0.054 (+0.61%) | 0 |
27 Apr 2023 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.137 (+1.56%) | 0 |
26 Apr 2023 | USD | 8.7886 | 8.7886 | 8.7886 | 8.7886 | 8.7886 | +0.003 (+0.03%) | 0 |
25 Apr 2023 | USD | 8.7859 | 8.7859 | 8.7859 | 8.7859 | 8.7859 | -0.126 (-1.41%) | 0 |
24 Apr 2023 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | +0.007 (+0.08%) | 0 |
21 Apr 2023 | USD | 8.9047 | 8.9047 | 8.9047 | 8.9047 | 8.9047 | -0.015 (-0.16%) | 0 |
20 Apr 2023 | USD | 8.9194 | 8.9194 | 8.9194 | 8.9194 | 8.9194 | -0.027 (-0.30%) | 0 |
19 Apr 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.014 (-0.15%) | 0 |
18 Apr 2023 | USD | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 | +0.025 (+0.28%) | 0 |
17 Apr 2023 | USD | 8.9351 | 8.9351 | 8.9351 | 8.9351 | 8.9351 | -0.009 (-0.11%) | 0 |
14 Apr 2023 | USD | 8.9445 | 8.9445 | 8.9445 | 8.9445 | 8.9445 | -0.03 (-0.34%) | 0 |
13 Apr 2023 | USD | 8.9747 | 8.9747 | 8.9747 | 8.9747 | 8.9747 | +0.101 (+1.13%) | 0 |
12 Apr 2023 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | -0.008 (-0.09%) | 0 |
11 Apr 2023 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | +0.017 (+0.19%) | 0 |
10 Apr 2023 | USD | 8.8651 | 8.8651 | 8.8651 | 8.8651 | 8.8651 | +0.017 (+0.19%) | 0 |
6 Apr 2023 | USD | 8.8486 | 8.8486 | 8.8486 | 8.8486 | 8.8486 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.8486 | 8.8486 | 8.8486 | 8.8486 | 8.8486 | -0.062 (-0.70%) | 0 |
4 Apr 2023 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | -0.056 (-0.62%) | 0 |
3 Apr 2023 | USD | 8.9665 | 8.9665 | 8.9665 | 8.9665 | 8.9665 | -0.016 (-0.18%) | 0 |
31 Mar 2023 | USD | 8.9828 | 8.9828 | 8.9828 | 8.9828 | 8.9828 | +0.079 (+0.88%) | 0 |
30 Mar 2023 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | +0.098 (+1.11%) | 0 |
29 Mar 2023 | USD | 8.8065 | 8.8065 | 8.8065 | 8.8065 | 8.8065 | +0.123 (+1.42%) | 0 |
28 Mar 2023 | USD | 8.6836 | 8.6836 | 8.6836 | 8.6836 | 8.6836 | -0.041 (-0.47%) | 0 |
27 Mar 2023 | USD | 8.7242 | 8.7242 | 8.7242 | 8.7242 | 8.7242 | +0.028 (+0.32%) | 0 |