Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | -0.008 (-0.10%) | 0 |
23 Mar 2023 | USD | 8.7043 | 8.7043 | 8.7043 | 8.7043 | 8.7043 | +0.047 (+0.54%) | 0 |
22 Mar 2023 | USD | 8.6573 | 8.6573 | 8.6573 | 8.6573 | 8.6573 | -0.087 (-0.99%) | 0 |
21 Mar 2023 | USD | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 | +0.095 (+1.10%) | 0 |
20 Mar 2023 | USD | 8.6489 | 8.6489 | 8.6489 | 8.6489 | 8.6489 | +0.045 (+0.52%) | 0 |
17 Mar 2023 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | -0.077 (-0.89%) | 0 |
16 Mar 2023 | USD | 8.6811 | 8.6811 | 8.6811 | 8.6811 | 8.6811 | +0.079 (+0.92%) | 0 |
15 Mar 2023 | USD | 8.6021 | 8.6021 | 8.6021 | 8.6021 | 8.6021 | -0.127 (-1.45%) | 0 |
14 Mar 2023 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.092 (+1.07%) | 0 |
13 Mar 2023 | USD | 8.6365 | 8.6365 | 8.6365 | 8.6365 | 8.6365 | -0.047 (-0.54%) | 0 |
10 Mar 2023 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | -0.059 (-0.67%) | 0 |
9 Mar 2023 | USD | 8.7425 | 8.7425 | 8.7425 | 8.7425 | 8.7425 | -0.223 (-2.49%) | 0 |
8 Mar 2023 | USD | 8.9659 | 8.9659 | 8.9659 | 8.9659 | 8.9659 | +0.012 (+0.13%) | 0 |
7 Mar 2023 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.126 (-1.39%) | 0 |
6 Mar 2023 | USD | 9.0799 | 9.0799 | 9.0799 | 9.0799 | 9.0799 | -0.021 (-0.23%) | 0 |
3 Mar 2023 | USD | 9.1006 | 9.1006 | 9.1006 | 9.1006 | 9.1006 | +0.088 (+0.98%) | 0 |
2 Mar 2023 | USD | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 9.0125 | +0.03 (+0.33%) | 0 |
1 Mar 2023 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | -0.008 (-0.09%) | 0 |
28 Feb 2023 | USD | 8.9908 | 8.9908 | 8.9908 | 8.9908 | 8.9908 | -0.002 (-0.02%) | 0 |
27 Feb 2023 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | +0.021 (+0.24%) | 0 |
24 Feb 2023 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | -0.072 (-0.80%) | 0 |
23 Feb 2023 | USD | 9.0443 | 9.0443 | 9.0443 | 9.0443 | 9.0443 | +0.032 (+0.36%) | 0 |
22 Feb 2023 | USD | 9.0122 | 9.0122 | 9.0122 | 9.0122 | 9.0122 | -0.011 (-0.12%) | 0 |
21 Feb 2023 | USD | 9.0231 | 9.0231 | 9.0231 | 9.0231 | 9.0231 | -0.146 (-1.59%) | 0 |
17 Feb 2023 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | -0.043 (-0.47%) | 0 |
16 Feb 2023 | USD | 9.2123 | 9.2123 | 9.2123 | 9.2123 | 9.2123 | -0.102 (-1.09%) | 0 |
15 Feb 2023 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | +0.037 (+0.40%) | 0 |
14 Feb 2023 | USD | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 9.2772 | +0.001 (+0.01%) | 0 |
13 Feb 2023 | USD | 9.2762 | 9.2762 | 9.2762 | 9.2762 | 9.2762 | +0.087 (+0.95%) | 0 |
10 Feb 2023 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 0.0 (0.0%) | 0 |