Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | -0.108 (-1.16%) | 0 |
8 Feb 2023 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | -0.035 (-0.37%) | 0 |
7 Feb 2023 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | +0.137 (+1.49%) | 0 |
6 Feb 2023 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | -0.103 (-1.11%) | 0 |
3 Feb 2023 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | -0.143 (-1.51%) | 0 |
2 Feb 2023 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.095 (+1.02%) | 0 |
1 Feb 2023 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.235 (+2.58%) | 0 |
31 Jan 2023 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | -0.009 (-0.10%) | 0 |
27 Jan 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
26 Jan 2023 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | +0.078 (+0.86%) | 0 |
25 Jan 2023 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | -0.011 (-0.13%) | 0 |
24 Jan 2023 | USD | 9.0439 | 9.0439 | 9.0439 | 9.0439 | 9.0439 | -0.034 (-0.37%) | 0 |
23 Jan 2023 | USD | 9.0776 | 9.0776 | 9.0776 | 9.0776 | 9.0776 | +0.103 (+1.15%) | 0 |
20 Jan 2023 | USD | 8.9747 | 8.9747 | 8.9747 | 8.9747 | 8.9747 | +0.085 (+0.96%) | 0 |
19 Jan 2023 | USD | 8.8897 | 8.8897 | 8.8897 | 8.8897 | 8.8897 | -0.06 (-0.67%) | 0 |
18 Jan 2023 | USD | 8.9501 | 8.9501 | 8.9501 | 8.9501 | 8.9501 | -0.08 (-0.89%) | 0 |
17 Jan 2023 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | +0.009 (+0.10%) | 0 |
13 Jan 2023 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | -0.016 (-0.17%) | 0 |
12 Jan 2023 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | +0.026 (+0.29%) | 0 |
11 Jan 2023 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.158 (+1.78%) | 0 |
10 Jan 2023 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | +0.058 (+0.66%) | 0 |
9 Jan 2023 | USD | 8.7951 | 8.7951 | 8.7951 | 8.7951 | 8.7951 | -0.088 (-0.99%) | 0 |
6 Jan 2023 | USD | 8.8832 | 8.8832 | 8.8832 | 8.8832 | 8.8832 | +0.172 (+1.97%) | 0 |
5 Jan 2023 | USD | 8.7117 | 8.7117 | 8.7117 | 8.7117 | 8.7117 | -0.079 (-0.89%) | 0 |
4 Jan 2023 | USD | 8.7902 | 8.7902 | 8.7902 | 8.7902 | 8.7902 | +0.047 (+0.54%) | 0 |
3 Jan 2023 | USD | 8.7431 | 8.7431 | 8.7431 | 8.7431 | 8.7431 | +0.025 (+0.29%) | 0 |
30 Dec 2022 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.063 (+0.73%) | 0 |
29 Dec 2022 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | +0.109 (+1.28%) | 0 |
28 Dec 2022 | USD | 8.5459 | 8.5459 | 8.5459 | 8.5459 | 8.5459 | -0.069 (-0.80%) | 0 |