Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 8.6146 | 8.6146 | 8.6146 | 8.6146 | 8.6146 | -0.074 (-0.85%) | 0 |
23 Dec 2022 | USD | 8.6883 | 8.6883 | 8.6883 | 8.6883 | 8.6883 | +0.009 (+0.10%) | 0 |
22 Dec 2022 | USD | 8.6796 | 8.6796 | 8.6796 | 8.6796 | 8.6796 | -0.046 (-0.53%) | 0 |
21 Dec 2022 | USD | 8.7261 | 8.7261 | 8.7261 | 8.7261 | 8.7261 | +0.05 (+0.58%) | 0 |
20 Dec 2022 | USD | 8.6762 | 8.6762 | 8.6762 | 8.6762 | 8.6762 | -0.009 (-0.10%) | 0 |
19 Dec 2022 | USD | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 8.6851 | -0.094 (-1.07%) | 0 |
16 Dec 2022 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 8.7789 | -0.145 (-1.63%) | 0 |
15 Dec 2022 | USD | 8.9242 | 8.9242 | 8.9242 | 8.9242 | 8.9242 | -0.102 (-1.14%) | 0 |
14 Dec 2022 | USD | 9.0267 | 9.0267 | 9.0267 | 9.0267 | 9.0267 | -0.003 (-0.04%) | 0 |
13 Dec 2022 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 9.0301 | +0.031 (+0.34%) | 0 |
12 Dec 2022 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | +0.07 (+0.79%) | 0 |
9 Dec 2022 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | -0.085 (-0.94%) | 0 |
8 Dec 2022 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | -0.129 (-1.41%) | 0 |
7 Dec 2022 | USD | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 9.1422 | -0.003 (-0.03%) | 0 |
6 Dec 2022 | USD | 9.1454 | 9.1454 | 9.1454 | 9.1454 | 9.1454 | -0.071 (-0.77%) | 0 |
5 Dec 2022 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.176 (-1.87%) | 0 |
2 Dec 2022 | USD | 9.3921 | 9.3921 | 9.3921 | 9.3921 | 9.3921 | -0.064 (-0.68%) | 0 |
1 Dec 2022 | USD | 9.4561 | 9.4561 | 9.4561 | 9.4561 | 9.4561 | +0.019 (+0.20%) | 0 |
30 Nov 2022 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | +0.203 (+2.20%) | 0 |
29 Nov 2022 | USD | 9.234 | 9.234 | 9.234 | 9.234 | 9.234 | -0.012 (-0.13%) | 0 |
28 Nov 2022 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | -0.075 (-0.81%) | 0 |
25 Nov 2022 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | -0.013 (-0.14%) | 0 |
23 Nov 2022 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | +0.012 (+0.13%) | 0 |
22 Nov 2022 | USD | 9.3223 | 9.3223 | 9.3223 | 9.3223 | 9.3223 | +0.066 (+0.71%) | 0 |
21 Nov 2022 | USD | 9.2566 | 9.2566 | 9.2566 | 9.2566 | 9.2566 | -0.002 (-0.02%) | 0 |
18 Nov 2022 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | +0.076 (+0.83%) | 0 |
17 Nov 2022 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | +0.026 (+0.29%) | 0 |
16 Nov 2022 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | -0.071 (-0.77%) | 0 |
15 Nov 2022 | USD | 9.2261 | 9.2261 | 9.2261 | 9.2261 | 9.2261 | +0.077 (+0.84%) | 0 |
14 Nov 2022 | USD | 9.1491 | 9.1491 | 9.1491 | 9.1491 | 9.1491 | -0.096 (-1.04%) | 0 |