Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 9.2451 | 9.2451 | 9.2451 | 9.2451 | 9.2451 | +0.016 (+0.17%) | 0 |
10 Nov 2022 | USD | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 9.2293 | +0.408 (+4.63%) | 0 |
9 Nov 2022 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 8.821 | -0.246 (-2.71%) | 0 |
8 Nov 2022 | USD | 9.0671 | 9.0671 | 9.0671 | 9.0671 | 9.0671 | +0.048 (+0.53%) | 0 |
7 Nov 2022 | USD | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 9.0195 | +0.119 (+1.34%) | 0 |
4 Nov 2022 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | +0.057 (+0.65%) | 0 |
3 Nov 2022 | USD | 8.8435 | 8.8435 | 8.8435 | 8.8435 | 8.8435 | -0.056 (-0.63%) | 0 |
2 Nov 2022 | USD | 8.8997 | 8.8997 | 8.8997 | 8.8997 | 8.8997 | -0.27 (-2.94%) | 0 |
1 Nov 2022 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 9.1692 | +0.074 (+0.82%) | 0 |
31 Oct 2022 | USD | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | +0.073 (+0.81%) | 0 |
28 Oct 2022 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | +0.131 (+1.48%) | 0 |
27 Oct 2022 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | -0.073 (-0.82%) | 0 |
26 Oct 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | -0.069 (-0.77%) | 0 |
25 Oct 2022 | USD | 9.0327 | 9.0327 | 9.0327 | 9.0327 | 9.0327 | +0.14 (+1.58%) | 0 |
24 Oct 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | +0.092 (+1.05%) | 0 |
21 Oct 2022 | USD | 8.8005 | 8.8005 | 8.8005 | 8.8005 | 8.8005 | +0.174 (+2.02%) | 0 |
20 Oct 2022 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | -0.051 (-0.59%) | 0 |
19 Oct 2022 | USD | 8.6774 | 8.6774 | 8.6774 | 8.6774 | 8.6774 | -0.052 (-0.60%) | 0 |
18 Oct 2022 | USD | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 8.7295 | +0.086 (+0.99%) | 0 |
17 Oct 2022 | USD | 8.6435 | 8.6435 | 8.6435 | 8.6435 | 8.6435 | +0.17 (+2.01%) | 0 |
14 Oct 2022 | USD | 8.4731 | 8.4731 | 8.4731 | 8.4731 | 8.4731 | -0.161 (-1.86%) | 0 |
13 Oct 2022 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.179 (+2.12%) | 0 |
12 Oct 2022 | USD | 8.4551 | 8.4551 | 8.4551 | 8.4551 | 8.4551 | +0.081 (+0.97%) | 0 |
11 Oct 2022 | USD | 8.3742 | 8.3742 | 8.3742 | 8.3742 | 8.3742 | -0.075 (-0.88%) | 0 |
10 Oct 2022 | USD | 8.4488 | 8.4488 | 8.4488 | 8.4488 | 8.4488 | -0.085 (-0.99%) | 0 |
7 Oct 2022 | USD | 8.5334 | 8.5334 | 8.5334 | 8.5334 | 8.5334 | -0.21 (-2.41%) | 0 |
6 Oct 2022 | USD | 8.7438 | 8.7438 | 8.7438 | 8.7438 | 8.7438 | -0.162 (-1.82%) | 0 |
5 Oct 2022 | USD | 8.9059 | 8.9059 | 8.9059 | 8.9059 | 8.9059 | -0.065 (-0.72%) | 0 |
4 Oct 2022 | USD | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 8.9705 | +0.316 (+3.65%) | 0 |
3 Oct 2022 | USD | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 8.6546 | +0.222 (+2.63%) | 0 |