Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.4328 | 8.4328 | 8.4328 | 8.4328 | 8.4328 | -0.018 (-0.21%) | 0 |
29 Sep 2022 | USD | 8.4503 | 8.4503 | 8.4503 | 8.4503 | 8.4503 | -0.177 (-2.05%) | 0 |
28 Sep 2022 | USD | 8.6272 | 8.6272 | 8.6272 | 8.6272 | 8.6272 | +0.18 (+2.13%) | 0 |
27 Sep 2022 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | -0.036 (-0.42%) | 0 |
26 Sep 2022 | USD | 8.4826 | 8.4826 | 8.4826 | 8.4826 | 8.4826 | -0.418 (-4.69%) | 0 |
23 Sep 2022 | USD | 8.9004 | 8.9004 | 8.9004 | 8.9004 | 8.9004 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9004 | 8.9004 | 8.9004 | 8.9004 | 8.9004 | -0.141 (-1.56%) | 0 |
21 Sep 2022 | USD | 9.0419 | 9.0419 | 9.0419 | 9.0419 | 9.0419 | -0.11 (-1.20%) | 0 |
20 Sep 2022 | USD | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 9.1514 | -0.115 (-1.24%) | 0 |
19 Sep 2022 | USD | 9.2664 | 9.2664 | 9.2664 | 9.2664 | 9.2664 | -0.033 (-0.35%) | 0 |
16 Sep 2022 | USD | 9.2991 | 9.2991 | 9.2991 | 9.2991 | 9.2991 | -0.119 (-1.26%) | 0 |
15 Sep 2022 | USD | 9.4177 | 9.4177 | 9.4177 | 9.4177 | 9.4177 | -0.142 (-1.48%) | 0 |
14 Sep 2022 | USD | 9.5594 | 9.5594 | 9.5594 | 9.5594 | 9.5594 | +0.079 (+0.83%) | 0 |
13 Sep 2022 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | -0.319 (-3.25%) | 0 |
12 Sep 2022 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +0.104 (+1.07%) | 0 |
9 Sep 2022 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | +0.13 (+1.36%) | 0 |
8 Sep 2022 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | -0.022 (-0.23%) | 0 |
7 Sep 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.084 (+0.88%) | 0 |
6 Sep 2022 | USD | 9.5039 | 9.5039 | 9.5039 | 9.5039 | 9.5039 | -0.074 (-0.77%) | 0 |
2 Sep 2022 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.066 (-0.68%) | 0 |
1 Sep 2022 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | -0.007 (-0.08%) | 0 |
31 Aug 2022 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | +0.03 (+0.31%) | 0 |
30 Aug 2022 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | -0.105 (-1.08%) | 0 |
29 Aug 2022 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | -0.043 (-0.44%) | 0 |
26 Aug 2022 | USD | 9.7691 | 9.7691 | 9.7691 | 9.7691 | 9.7691 | -0.233 (-2.33%) | 0 |
25 Aug 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | +0.057 (+0.58%) | 0 |
24 Aug 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.06 (+0.60%) | 0 |
23 Aug 2022 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.025 (+0.26%) | 0 |
22 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.262 (-2.59%) | 0 |
19 Aug 2022 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | -0.105 (-1.03%) | 0 |