Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.016 (+0.16%) | 0 |
17 Aug 2022 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | -0.077 (-0.75%) | 0 |
16 Aug 2022 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | -0.086 (-0.83%) | 0 |
15 Aug 2022 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | +0.016 (+0.16%) | 0 |
12 Aug 2022 | USD | 10.3574 | 10.3574 | 10.3574 | 10.3574 | 10.3574 | +0.163 (+1.60%) | 0 |
11 Aug 2022 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | +0.002 (+0.02%) | 0 |
10 Aug 2022 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | +0.151 (+1.51%) | 0 |
9 Aug 2022 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.08 (-0.79%) | 0 |
8 Aug 2022 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | +0.047 (+0.46%) | 0 |
5 Aug 2022 | USD | 10.0741 | 10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.09 (-0.88%) | 0 |
4 Aug 2022 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | -0.02 (-0.20%) | 0 |
3 Aug 2022 | USD | 10.1837 | 10.1837 | 10.1837 | 10.1837 | 10.1837 | +0.137 (+1.36%) | 0 |
2 Aug 2022 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | -0.02 (-0.20%) | 0 |
1 Aug 2022 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | +0.053 (+0.53%) | 0 |
29 Jul 2022 | USD | 10.0144 | 10.0144 | 10.0144 | 10.0144 | 10.0144 | +0.109 (+1.10%) | 0 |
28 Jul 2022 | USD | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 | +0.106 (+1.09%) | 0 |
27 Jul 2022 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | +0.188 (+1.95%) | 0 |
26 Jul 2022 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | -0.095 (-0.97%) | 0 |
25 Jul 2022 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | -0.025 (-0.26%) | 0 |
22 Jul 2022 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | -0.083 (-0.84%) | 0 |
21 Jul 2022 | USD | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | +0.039 (+0.39%) | 0 |
20 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |