Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.014 (+0.15%) | 0 |
3 Jun 2024 | USD | 9.2966 | 9.2966 | 9.2966 | 9.2966 | 9.2966 | +0.016 (+0.17%) | 0 |
31 May 2024 | USD | 9.2805 | 9.2805 | 9.2805 | 9.2805 | 9.2805 | +0.067 (+0.73%) | 0 |
30 May 2024 | USD | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 9.2136 | +0.001 (+0.02%) | 0 |
29 May 2024 | USD | 9.2122 | 9.2122 | 9.2122 | 9.2122 | 9.2122 | -0.084 (-0.91%) | 0 |
28 May 2024 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | -0.01 (-0.11%) | 0 |
24 May 2024 | USD | 9.3065 | 9.3065 | 9.3065 | 9.3065 | 9.3065 | +0.059 (+0.64%) | 0 |
23 May 2024 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | -0.085 (-0.91%) | 0 |
22 May 2024 | USD | 9.3324 | 9.3324 | 9.3324 | 9.3324 | 9.3324 | -0.004 (-0.04%) | 0 |
21 May 2024 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | +0.016 (+0.17%) | 0 |
20 May 2024 | USD | 9.3203 | 9.3203 | 9.3203 | 9.3203 | 9.3203 | +0.046 (+0.50%) | 0 |
17 May 2024 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | -0.018 (-0.19%) | 0 |
16 May 2024 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | -0.029 (-0.32%) | 0 |
15 May 2024 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | +0.082 (+0.89%) | 0 |
14 May 2024 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.05 (+0.55%) | 0 |
13 May 2024 | USD | 9.1886 | 9.1886 | 9.1886 | 9.1886 | 9.1886 | +0.001 (+0.02%) | 0 |
10 May 2024 | USD | 9.1872 | 9.1872 | 9.1872 | 9.1872 | 9.1872 | -0.007 (-0.08%) | 0 |
9 May 2024 | USD | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 9.1941 | -0.013 (-0.14%) | 0 |
8 May 2024 | USD | 9.2073 | 9.2073 | 9.2073 | 9.2073 | 9.2073 | -0.027 (-0.29%) | 0 |
7 May 2024 | USD | 9.2342 | 9.2342 | 9.2342 | 9.2342 | 9.2342 | +0.044 (+0.48%) | 0 |
6 May 2024 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | +0.062 (+0.68%) | 0 |
3 May 2024 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | +0.112 (+1.24%) | 0 |
2 May 2024 | USD | 9.0164 | 9.0164 | 9.0164 | 9.0164 | 9.0164 | +0.051 (+0.57%) | 0 |
1 May 2024 | USD | 8.9654 | 8.9654 | 8.9654 | 8.9654 | 8.9654 | +0.015 (+0.17%) | 0 |
30 Apr 2024 | USD | 8.9504 | 8.9504 | 8.9504 | 8.9504 | 8.9504 | -0.011 (-0.13%) | 0 |
29 Apr 2024 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | +0.011 (+0.12%) | 0 |
26 Apr 2024 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | +0.088 (+1.00%) | 0 |
25 Apr 2024 | USD | 8.8626 | 8.8626 | 8.8626 | 8.8626 | 8.8626 | -0.068 (-0.76%) | 0 |
24 Apr 2024 | USD | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 8.9305 | -0.022 (-0.25%) | 0 |
23 Apr 2024 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | +0.101 (+1.14%) | 0 |