Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 9.1983 | 9.1983 | 9.1983 | 9.1983 | 9.1983 | -0.017 (-0.19%) | 0 |
7 Mar 2024 | USD | 9.2154 | 9.2154 | 9.2154 | 9.2154 | 9.2154 | +0.009 (+0.10%) | 0 |
6 Mar 2024 | USD | 9.2063 | 9.2063 | 9.2063 | 9.2063 | 9.2063 | +0.051 (+0.56%) | 0 |
5 Mar 2024 | USD | 9.1551 | 9.1551 | 9.1551 | 9.1551 | 9.1551 | -0.071 (-0.77%) | 0 |
4 Mar 2024 | USD | 9.2264 | 9.2264 | 9.2264 | 9.2264 | 9.2264 | +0.003 (+0.03%) | 0 |
1 Mar 2024 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 9.2237 | +0.09 (+0.99%) | 0 |
29 Feb 2024 | USD | 9.1334 | 9.1334 | 9.1334 | 9.1334 | 9.1334 | +0.013 (+0.14%) | 0 |
28 Feb 2024 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | -0.011 (-0.12%) | 0 |
27 Feb 2024 | USD | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 9.1308 | +0.028 (+0.30%) | 0 |
26 Feb 2024 | USD | 9.1032 | 9.1032 | 9.1032 | 9.1032 | 9.1032 | -0.023 (-0.25%) | 0 |
23 Feb 2024 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | +0.019 (+0.21%) | 0 |
22 Feb 2024 | USD | 9.1071 | 9.1071 | 9.1071 | 9.1071 | 9.1071 | +0.089 (+0.99%) | 0 |
21 Feb 2024 | USD | 9.0182 | 9.0182 | 9.0182 | 9.0182 | 9.0182 | +0.012 (+0.13%) | 0 |
20 Feb 2024 | USD | 9.0064 | 9.0064 | 9.0064 | 9.0064 | 9.0064 | -0.056 (-0.62%) | 0 |
16 Feb 2024 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.072 (-0.79%) | 0 |
15 Feb 2024 | USD | 9.1343 | 9.1343 | 9.1343 | 9.1343 | 9.1343 | +0.039 (+0.43%) | 0 |
14 Feb 2024 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | +0.096 (+1.06%) | 0 |
13 Feb 2024 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -0.103 (-1.13%) | 0 |
12 Feb 2024 | USD | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 9.1028 | +0.041 (+0.45%) | 0 |
9 Feb 2024 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 9.0617 | +0.045 (+0.49%) | 0 |
8 Feb 2024 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | -0.035 (-0.39%) | 0 |
7 Feb 2024 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | +0.068 (+0.75%) | 0 |
6 Feb 2024 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.053 (+0.59%) | 0 |
5 Feb 2024 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.005 (+0.06%) | 0 |
2 Feb 2024 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 | -0.013 (-0.14%) | 0 |
1 Feb 2024 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | +0.101 (+1.14%) | 0 |
31 Jan 2024 | USD | 8.8391 | 8.8391 | 8.8391 | 8.8391 | 8.8391 | -0.094 (-1.05%) | 0 |
30 Jan 2024 | USD | 8.9332 | 8.9332 | 8.9332 | 8.9332 | 8.9332 | +0.001 (+0.01%) | 0 |
29 Jan 2024 | USD | 8.9321 | 8.9321 | 8.9321 | 8.9321 | 8.9321 | +0.069 (+0.78%) | 0 |
26 Jan 2024 | USD | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 8.8634 | +0.001 (+0.01%) | 0 |