Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | +0.024 (+0.27%) | 0 |
24 Jan 2024 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | +0.036 (+0.41%) | 0 |
23 Jan 2024 | USD | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 8.8025 | +0.009 (+0.10%) | 0 |
22 Jan 2024 | USD | 8.7935 | 8.7935 | 8.7935 | 8.7935 | 8.7935 | +0.003 (+0.03%) | 0 |
19 Jan 2024 | USD | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | +0.037 (+0.42%) | 0 |
18 Jan 2024 | USD | 8.7534 | 8.7534 | 8.7534 | 8.7534 | 8.7534 | +0.037 (+0.43%) | 0 |
17 Jan 2024 | USD | 8.7161 | 8.7161 | 8.7161 | 8.7161 | 8.7161 | -0.007 (-0.08%) | 0 |
16 Jan 2024 | USD | 8.7235 | 8.7235 | 8.7235 | 8.7235 | 8.7235 | -0.05 (-0.57%) | 0 |
12 Jan 2024 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.027 (+0.31%) | 0 |
11 Jan 2024 | USD | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 | -0.012 (-0.13%) | 0 |
10 Jan 2024 | USD | 8.7583 | 8.7583 | 8.7583 | 8.7583 | 8.7583 | +0.067 (+0.77%) | 0 |
9 Jan 2024 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.07 (-0.80%) | 0 |
8 Jan 2024 | USD | 8.7617 | 8.7617 | 8.7617 | 8.7617 | 8.7617 | +0.125 (+1.45%) | 0 |
5 Jan 2024 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 8.6364 | +0.004 (+0.05%) | 0 |
4 Jan 2024 | USD | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | +0.002 (+0.03%) | 0 |
3 Jan 2024 | USD | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | -0.058 (-0.66%) | 0 |
2 Jan 2024 | USD | 8.6872 | 8.6872 | 8.6872 | 8.6872 | 8.6872 | -0.052 (-0.60%) | 0 |
29 Dec 2023 | USD | 8.7397 | 8.7397 | 8.7397 | 8.7397 | 8.7397 | -0.016 (-0.19%) | 0 |
28 Dec 2023 | USD | 8.7559 | 8.7559 | 8.7559 | 8.7559 | 8.7559 | +0.004 (+0.04%) | 0 |
27 Dec 2023 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | +0.018 (+0.21%) | 0 |
26 Dec 2023 | USD | 8.7341 | 8.7341 | 8.7341 | 8.7341 | 8.7341 | +0.009 (+0.10%) | 0 |
22 Dec 2023 | USD | 8.7252 | 8.7252 | 8.7252 | 8.7252 | 8.7252 | +0.039 (+0.45%) | 0 |
21 Dec 2023 | USD | 8.6864 | 8.6864 | 8.6864 | 8.6864 | 8.6864 | +0.049 (+0.56%) | 0 |
20 Dec 2023 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | -0.1 (-1.15%) | 0 |
19 Dec 2023 | USD | 8.7377 | 8.7377 | 8.7377 | 8.7377 | 8.7377 | +0.021 (+0.24%) | 0 |
18 Dec 2023 | USD | 8.7167 | 8.7167 | 8.7167 | 8.7167 | 8.7167 | +0.022 (+0.26%) | 0 |
15 Dec 2023 | USD | 8.6945 | 8.6945 | 8.6945 | 8.6945 | 8.6945 | -0.003 (-0.03%) | 0 |
14 Dec 2023 | USD | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6973 | +0.02 (+0.23%) | 0 |
13 Dec 2023 | USD | 8.6772 | 8.6772 | 8.6772 | 8.6772 | 8.6772 | +0.108 (+1.26%) | 0 |
12 Dec 2023 | USD | 8.5694 | 8.5694 | 8.5694 | 8.5694 | 8.5694 | +0.019 (+0.22%) | 0 |