Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 8.5505 | 8.5505 | 8.5505 | 8.5505 | 8.5505 | +0.005 (+0.06%) | 0 |
8 Dec 2023 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | -0.322 (-3.63%) | 0 |
6 Dec 2023 | USD | 8.8677 | 8.8677 | 8.8677 | 8.8677 | 8.8677 | -0.038 (-0.43%) | 0 |
5 Dec 2023 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 8.9062 | -0.037 (-0.41%) | 0 |
4 Dec 2023 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.076 (-0.85%) | 0 |
1 Dec 2023 | USD | 9.0193 | 9.0193 | 9.0193 | 9.0193 | 9.0193 | +0.056 (+0.62%) | 0 |
30 Nov 2023 | USD | 8.9634 | 8.9634 | 8.9634 | 8.9634 | 8.9634 | +0.006 (+0.06%) | 0 |
29 Nov 2023 | USD | 8.9577 | 8.9577 | 8.9577 | 8.9577 | 8.9577 | +0.023 (+0.26%) | 0 |
28 Nov 2023 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | +0.012 (+0.14%) | 0 |
27 Nov 2023 | USD | 8.9222 | 8.9222 | 8.9222 | 8.9222 | 8.9222 | +0.035 (+0.39%) | 0 |
24 Nov 2023 | USD | 8.8874 | 8.8874 | 8.8874 | 8.8874 | 8.8874 | +0.052 (+0.59%) | 0 |
22 Nov 2023 | USD | 8.8357 | 8.8357 | 8.8357 | 8.8357 | 8.8357 | +0.01 (+0.11%) | 0 |
21 Nov 2023 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.002 (+0.02%) | 0 |
20 Nov 2023 | USD | 8.8242 | 8.8242 | 8.8242 | 8.8242 | 8.8242 | +0.085 (+0.97%) | 0 |
17 Nov 2023 | USD | 8.7397 | 8.7397 | 8.7397 | 8.7397 | 8.7397 | +0.031 (+0.35%) | 0 |
16 Nov 2023 | USD | 8.7091 | 8.7091 | 8.7091 | 8.7091 | 8.7091 | +0.01 (+0.11%) | 0 |
15 Nov 2023 | USD | 8.6994 | 8.6994 | 8.6994 | 8.6994 | 8.6994 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 8.6972 | 8.6972 | 8.6972 | 8.6972 | 8.6972 | +0.129 (+1.51%) | 0 |
13 Nov 2023 | USD | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | +0.022 (+0.26%) | 0 |
10 Nov 2023 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | +0.112 (+1.32%) | 0 |
9 Nov 2023 | USD | 8.4337 | 8.4337 | 8.4337 | 8.4337 | 8.4337 | -0.166 (-1.93%) | 0 |
8 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.34%) | 0 |
7 Nov 2023 | USD | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 8.6297 | +0.026 (+0.30%) | 0 |
6 Nov 2023 | USD | 8.6035 | 8.6035 | 8.6035 | 8.6035 | 8.6035 | -0.075 (-0.87%) | 0 |
3 Nov 2023 | USD | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | +0.101 (+1.18%) | 0 |
2 Nov 2023 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 8.5777 | +0.177 (+2.11%) | 0 |
1 Nov 2023 | USD | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.4005 | +0.151 (+1.83%) | 0 |
31 Oct 2023 | USD | 8.2492 | 8.2492 | 8.2492 | 8.2492 | 8.2492 | +0.199 (+2.47%) | 0 |
30 Oct 2023 | USD | 8.0507 | 8.0507 | 8.0507 | 8.0507 | 8.0507 | 0.0 (0.0%) | 0 |