Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 8.0507 | 8.0507 | 8.0507 | 8.0507 | 8.0507 | -0.02 (-0.25%) | 0 |
26 Oct 2023 | USD | 8.0711 | 8.0711 | 8.0711 | 8.0711 | 8.0711 | -0.135 (-1.64%) | 0 |
25 Oct 2023 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 8.2057 | -0.108 (-1.30%) | 0 |
24 Oct 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | -0.024 (-0.29%) | 0 |
20 Oct 2023 | USD | 8.3384 | 8.3384 | 8.3384 | 8.3384 | 8.3384 | -0.12 (-1.42%) | 0 |
19 Oct 2023 | USD | 8.4581 | 8.4581 | 8.4581 | 8.4581 | 8.4581 | -0.076 (-0.89%) | 0 |
18 Oct 2023 | USD | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 | -0.088 (-1.02%) | 0 |
17 Oct 2023 | USD | 8.6224 | 8.6224 | 8.6224 | 8.6224 | 8.6224 | -0.032 (-0.36%) | 0 |
16 Oct 2023 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | +0.054 (+0.63%) | 0 |
13 Oct 2023 | USD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 8.5998 | -0.057 (-0.65%) | 0 |
12 Oct 2023 | USD | 8.6565 | 8.6565 | 8.6565 | 8.6565 | 8.6565 | -0.042 (-0.48%) | 0 |
11 Oct 2023 | USD | 8.6981 | 8.6981 | 8.6981 | 8.6981 | 8.6981 | +0.002 (+0.02%) | 0 |
10 Oct 2023 | USD | 8.6962 | 8.6962 | 8.6962 | 8.6962 | 8.6962 | +0.035 (+0.40%) | 0 |
9 Oct 2023 | USD | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 8.6615 | +0.025 (+0.29%) | 0 |
6 Oct 2023 | USD | 8.6362 | 8.6362 | 8.6362 | 8.6362 | 8.6362 | +0.068 (+0.79%) | 0 |
5 Oct 2023 | USD | 8.5685 | 8.5685 | 8.5685 | 8.5685 | 8.5685 | -0.027 (-0.31%) | 0 |
4 Oct 2023 | USD | 8.5951 | 8.5951 | 8.5951 | 8.5951 | 8.5951 | +0.024 (+0.28%) | 0 |
3 Oct 2023 | USD | 8.5709 | 8.5709 | 8.5709 | 8.5709 | 8.5709 | -0.13 (-1.50%) | 0 |
2 Oct 2023 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | -0.008 (-0.09%) | 0 |
29 Sep 2023 | USD | 8.7088 | 8.7088 | 8.7088 | 8.7088 | 8.7088 | +0.062 (+0.71%) | 0 |
28 Sep 2023 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.057 (+0.66%) | 0 |
27 Sep 2023 | USD | 8.5903 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | +0.004 (+0.05%) | 0 |
26 Sep 2023 | USD | 8.5863 | 8.5863 | 8.5863 | 8.5863 | 8.5863 | -0.127 (-1.46%) | 0 |
25 Sep 2023 | USD | 8.7132 | 8.7132 | 8.7132 | 8.7132 | 8.7132 | -0.021 (-0.24%) | 0 |
22 Sep 2023 | USD | 8.7343 | 8.7343 | 8.7343 | 8.7343 | 8.7343 | +0.012 (+0.14%) | 0 |
21 Sep 2023 | USD | 8.7221 | 8.7221 | 8.7221 | 8.7221 | 8.7221 | -0.087 (-0.99%) | 0 |
20 Sep 2023 | USD | 8.8091 | 8.8091 | 8.8091 | 8.8091 | 8.8091 | -0.014 (-0.16%) | 0 |
19 Sep 2023 | USD | 8.8231 | 8.8231 | 8.8231 | 8.8231 | 8.8231 | +0.021 (+0.24%) | 0 |
18 Sep 2023 | USD | 8.8018 | 8.8018 | 8.8018 | 8.8018 | 8.8018 | -0.008 (-0.10%) | 0 |