Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | -0.085 (-0.95%) | 0 |
14 Sep 2023 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | +0.03 (+0.34%) | 0 |
13 Sep 2023 | USD | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 8.8642 | -0.032 (-0.36%) | 0 |
12 Sep 2023 | USD | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 8.8965 | -0.069 (-0.76%) | 0 |
11 Sep 2023 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.027 (+0.30%) | 0 |
8 Sep 2023 | USD | 8.9379 | 8.9379 | 8.9379 | 8.9379 | 8.9379 | +0.008 (+0.09%) | 0 |
7 Sep 2023 | USD | 8.9295 | 8.9295 | 8.9295 | 8.9295 | 8.9295 | -0.098 (-1.09%) | 0 |
6 Sep 2023 | USD | 9.0278 | 9.0278 | 9.0278 | 9.0278 | 9.0278 | -0.066 (-0.73%) | 0 |
5 Sep 2023 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | -0.011 (-0.12%) | 0 |
1 Sep 2023 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | -0.013 (-0.14%) | 0 |
31 Aug 2023 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | -0.002 (-0.02%) | 0 |
30 Aug 2023 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | +0.047 (+0.52%) | 0 |
29 Aug 2023 | USD | 9.0716 | 9.0716 | 9.0716 | 9.0716 | 9.0716 | +0.117 (+1.31%) | 0 |
28 Aug 2023 | USD | 8.9542 | 8.9542 | 8.9542 | 8.9542 | 8.9542 | +0.043 (+0.49%) | 0 |
25 Aug 2023 | USD | 8.9108 | 8.9108 | 8.9108 | 8.9108 | 8.9108 | +0.042 (+0.48%) | 0 |
24 Aug 2023 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | -0.117 (-1.30%) | 0 |
23 Aug 2023 | USD | 8.9852 | 8.9852 | 8.9852 | 8.9852 | 8.9852 | +0.067 (+0.75%) | 0 |
22 Aug 2023 | USD | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 8.9185 | -0.01 (-0.11%) | 0 |
21 Aug 2023 | USD | 8.9287 | 8.9287 | 8.9287 | 8.9287 | 8.9287 | +0.043 (+0.48%) | 0 |
18 Aug 2023 | USD | 8.8859 | 8.8859 | 8.8859 | 8.8859 | 8.8859 | -0.011 (-0.12%) | 0 |
17 Aug 2023 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | -0.083 (-0.93%) | 0 |
16 Aug 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.058 (-0.64%) | 0 |
15 Aug 2023 | USD | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 9.0375 | -0.092 (-1.01%) | 0 |
14 Aug 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.018 (+0.20%) | 0 |
11 Aug 2023 | USD | 9.1122 | 9.1122 | 9.1122 | 9.1122 | 9.1122 | -0.029 (-0.32%) | 0 |
10 Aug 2023 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.009 (+0.10%) | 0 |
9 Aug 2023 | USD | 9.1329 | 9.1329 | 9.1329 | 9.1329 | 9.1329 | -0.101 (-1.09%) | 0 |
8 Aug 2023 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | +0.01 (+0.10%) | 0 |
7 Aug 2023 | USD | 9.2239 | 9.2239 | 9.2239 | 9.2239 | 9.2239 | +0.078 (+0.86%) | 0 |
4 Aug 2023 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 9.1455 | -0.043 (-0.47%) | 0 |