Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | -0.035 (-0.38%) | 0 |
2 Aug 2023 | USD | 9.2239 | 9.2239 | 9.2239 | 9.2239 | 9.2239 | -0.134 (-1.43%) | 0 |
1 Aug 2023 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | -0.024 (-0.25%) | 0 |
31 Jul 2023 | USD | 9.3811 | 9.3811 | 9.3811 | 9.3811 | 9.3811 | +0.022 (+0.24%) | 0 |
28 Jul 2023 | USD | 9.3591 | 9.3591 | 9.3591 | 9.3591 | 9.3591 | +0.075 (+0.81%) | 0 |
27 Jul 2023 | USD | 9.2836 | 9.2836 | 9.2836 | 9.2836 | 9.2836 | -0.027 (-0.29%) | 0 |
26 Jul 2023 | USD | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 9.3104 | -0.009 (-0.10%) | 0 |
25 Jul 2023 | USD | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | +0.006 (+0.07%) | 0 |
24 Jul 2023 | USD | 9.3133 | 9.3133 | 9.3133 | 9.3133 | 9.3133 | -0.001 (-0.01%) | 0 |
21 Jul 2023 | USD | 9.3145 | 9.3145 | 9.3145 | 9.3145 | 9.3145 | -0.004 (-0.04%) | 0 |
20 Jul 2023 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.085 (-0.91%) | 0 |
19 Jul 2023 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | +0.029 (+0.31%) | 0 |
18 Jul 2023 | USD | 9.3742 | 9.3742 | 9.3742 | 9.3742 | 9.3742 | +0.054 (+0.58%) | 0 |
17 Jul 2023 | USD | 9.3199 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | +0.025 (+0.27%) | 0 |
14 Jul 2023 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | -0.021 (-0.22%) | 0 |
13 Jul 2023 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | +0.053 (+0.57%) | 0 |
12 Jul 2023 | USD | 9.2632 | 9.2632 | 9.2632 | 9.2632 | 9.2632 | +0.057 (+0.62%) | 0 |
11 Jul 2023 | USD | 9.2058 | 9.2058 | 9.2058 | 9.2058 | 9.2058 | +0.03 (+0.32%) | 0 |
10 Jul 2023 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | +0.047 (+0.52%) | 0 |
7 Jul 2023 | USD | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 | -0.029 (-0.32%) | 0 |
6 Jul 2023 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | -0.109 (-1.18%) | 0 |
5 Jul 2023 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | +0 (+0.0%) | 0 |
3 Jul 2023 | USD | 9.2666 | 9.2666 | 9.2666 | 9.2666 | 9.2666 | +0.014 (+0.15%) | 0 |
30 Jun 2023 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.087 (+0.94%) | 0 |
29 Jun 2023 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | +0.038 (+0.42%) | 0 |
28 Jun 2023 | USD | 9.1284 | 9.1284 | 9.1284 | 9.1284 | 9.1284 | +0.041 (+0.45%) | 0 |
27 Jun 2023 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 9.0879 | +0.086 (+0.96%) | 0 |
26 Jun 2023 | USD | 9.0018 | 9.0018 | 9.0018 | 9.0018 | 9.0018 | -0.029 (-0.32%) | 0 |
23 Jun 2023 | USD | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 9.0307 | -0.056 (-0.62%) | 0 |
22 Jun 2023 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |