| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 14.7185 | 14.7185 | 14.7185 | 14.7185 | 14.7185 | -0.089 (-0.60%) | 0 |
| 19 Apr 2022 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | +0.255 (+1.75%) | 0 |
| 18 Apr 2022 | USD | 14.5534 | 14.5534 | 14.5534 | 14.5534 | 14.5534 | -0.018 (-0.13%) | 0 |
| 14 Apr 2022 | USD | 14.5718 | 14.5718 | 14.5718 | 14.5718 | 14.5718 | -0.145 (-0.99%) | 0 |
| 13 Apr 2022 | USD | 14.7169 | 14.7169 | 14.7169 | 14.7169 | 14.7169 | +0.18 (+1.24%) | 0 |
| 12 Apr 2022 | USD | 14.5364 | 14.5364 | 14.5364 | 14.5364 | 14.5364 | -0.055 (-0.37%) | 0 |
| 11 Apr 2022 | USD | 14.591 | 14.591 | 14.591 | 14.591 | 14.591 | -0.262 (-1.76%) | 0 |
| 8 Apr 2022 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | -0.09 (-0.60%) | 0 |
| 7 Apr 2022 | USD | 14.9427 | 14.9427 | 14.9427 | 14.9427 | 14.9427 | +0.138 (+0.93%) | 0 |
| 6 Apr 2022 | USD | 14.8045 | 14.8045 | 14.8045 | 14.8045 | 14.8045 | -0.19 (-1.26%) | 0 |
| 5 Apr 2022 | USD | 14.994 | 14.994 | 14.994 | 14.994 | 14.994 | -0.228 (-1.50%) | 0 |
| 4 Apr 2022 | USD | 15.222 | 15.222 | 15.222 | 15.222 | 15.222 | +0.129 (+0.85%) | 0 |
| 1 Apr 2022 | USD | 15.0932 | 15.0932 | 15.0932 | 15.0932 | 15.0932 | +0.005 (+0.04%) | 0 |
| 31 Mar 2022 | USD | 15.0879 | 15.0879 | 15.0879 | 15.0879 | 15.0879 | -0.233 (-1.52%) | 0 |
| 30 Mar 2022 | USD | 15.3211 | 15.3211 | 15.3211 | 15.3211 | 15.3211 | -0.12 (-0.78%) | 0 |
| 29 Mar 2022 | USD | 15.4413 | 15.4413 | 15.4413 | 15.4413 | 15.4413 | +0.216 (+1.42%) | 0 |
| 28 Mar 2022 | USD | 15.2251 | 15.2251 | 15.2251 | 15.2251 | 15.2251 | +0.115 (+0.76%) | 0 |
| 25 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.039 (+0.26%) | 0 |
| 24 Mar 2022 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | +0.3 (+2.03%) | 0 |
| 23 Mar 2022 | USD | 14.7705 | 14.7705 | 14.7705 | 14.7705 | 14.7705 | -0.243 (-1.62%) | 0 |
| 22 Mar 2022 | USD | 15.0133 | 15.0133 | 15.0133 | 15.0133 | 15.0133 | +0.127 (+0.85%) | 0 |
| 21 Mar 2022 | USD | 14.8868 | 14.8868 | 14.8868 | 14.8868 | 14.8868 | -0.054 (-0.36%) | 0 |
| 18 Mar 2022 | USD | 14.9405 | 14.9405 | 14.9405 | 14.9405 | 14.9405 | +0.235 (+1.60%) | 0 |
| 17 Mar 2022 | USD | 14.7053 | 14.7053 | 14.7053 | 14.7053 | 14.7053 | +0.159 (+1.09%) | 0 |
| 16 Mar 2022 | USD | 14.5466 | 14.5466 | 14.5466 | 14.5466 | 14.5466 | +0.288 (+2.02%) | 0 |
| 15 Mar 2022 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | +0.363 (+2.61%) | 0 |
| 14 Mar 2022 | USD | 13.896 | 13.896 | 13.896 | 13.896 | 13.896 | -0.116 (-0.83%) | 0 |
| 11 Mar 2022 | USD | 14.0118 | 14.0118 | 14.0118 | 14.0118 | 14.0118 | -0.189 (-1.33%) | 0 |
| 10 Mar 2022 | USD | 14.2008 | 14.2008 | 14.2008 | 14.2008 | 14.2008 | -0.068 (-0.48%) | 0 |
| 9 Mar 2022 | USD | 14.2687 | 14.2687 | 14.2687 | 14.2687 | 14.2687 | +0.395 (+2.85%) | 0 |
