| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | +0.098 (+1.01%) | 0 |
| 22 Jun 2022 | USD | 9.7083 | 9.7083 | 9.7083 | 9.7083 | 9.7083 | -0.049 (-0.50%) | 0 |
| 21 Jun 2022 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | +0.175 (+1.83%) | 0 |
| 17 Jun 2022 | USD | 9.5818 | 9.5818 | 9.5818 | 9.5818 | 9.5818 | +0.035 (+0.36%) | 0 |
| 16 Jun 2022 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.417 (-4.19%) | 0 |
| 15 Jun 2022 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | +0.105 (+1.07%) | 0 |
| 14 Jun 2022 | USD | 9.8588 | 9.8588 | 9.8588 | 9.8588 | 9.8588 | -0.117 (-1.17%) | 0 |
| 13 Jun 2022 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | -0.478 (-4.57%) | 0 |
| 10 Jun 2022 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | -0.248 (-2.31%) | 0 |
| 9 Jun 2022 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | -0.152 (-1.40%) | 0 |
| 8 Jun 2022 | USD | 10.8534 | 10.8534 | 10.8534 | 10.8534 | 10.8534 | -0.057 (-0.52%) | 0 |
| 7 Jun 2022 | USD | 10.9102 | 10.9102 | 10.9102 | 10.9102 | 10.9102 | +0.117 (+1.09%) | 0 |
| 6 Jun 2022 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | +0.047 (+0.44%) | 0 |
| 3 Jun 2022 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.149 (-1.37%) | 0 |
| 2 Jun 2022 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.162 (+1.51%) | 0 |
| 1 Jun 2022 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | -0.037 (-0.35%) | 0 |
| 31 May 2022 | USD | 10.7704 | 10.7704 | 10.7704 | 10.7704 | 10.7704 | -0.059 (-0.54%) | 0 |
| 27 May 2022 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | +0.227 (+2.14%) | 0 |
| 26 May 2022 | USD | 10.6028 | 10.6028 | 10.6028 | 10.6028 | 10.6028 | +0.222 (+2.14%) | 0 |
| 25 May 2022 | USD | 10.3808 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | +0.106 (+1.03%) | 0 |
| 24 May 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | -0.043 (-0.42%) | 0 |
| 23 May 2022 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.113 (+1.11%) | 0 |
| 20 May 2022 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | -0.027 (-0.26%) | 0 |
| 19 May 2022 | USD | 10.2322 | 10.2322 | 10.2322 | 10.2322 | 10.2322 | -0.009 (-0.09%) | 0 |
| 18 May 2022 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.279 (-2.65%) | 0 |
| 17 May 2022 | USD | 10.5196 | 10.5196 | 10.5196 | 10.5196 | 10.5196 | +0.259 (+2.53%) | 0 |
| 16 May 2022 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.009 (-0.09%) | 0 |
| 13 May 2022 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | +0.243 (+2.42%) | 0 |
| 12 May 2022 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.085 (-0.84%) | 0 |
| 11 May 2022 | USD | 10.1119 | 10.1119 | 10.1119 | 10.1119 | 10.1119 | -0.152 (-1.48%) | 0 |
