Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 13.1639 | 13.1639 | 13.1639 | 13.1639 | 13.1639 | -0 (0.0%) | 0 |
26 May 2021 | USD | 13.1641 | 13.1641 | 13.1641 | 13.1641 | 13.1641 | +0.07 (+0.54%) | 0 |
25 May 2021 | USD | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 13.0936 | +0.107 (+0.82%) | 0 |
21 May 2021 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | -0.036 (-0.28%) | 0 |
20 May 2021 | USD | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 0.0 (0.0%) | 0 |