| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | -0.035 (-0.34%) | 0 |
| 9 May 2022 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | -0.503 (-4.65%) | 0 |
| 6 May 2022 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | -0.138 (-1.26%) | 0 |
| 5 May 2022 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | -0.295 (-2.63%) | 0 |
| 4 May 2022 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | +0.207 (+1.88%) | 0 |
| 3 May 2022 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | +0.101 (+0.93%) | 0 |
| 2 May 2022 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.06 (-0.55%) | 0 |
| 29 Apr 2022 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | -0.274 (-2.44%) | 0 |
| 28 Apr 2022 | USD | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | +0.214 (+1.94%) | 0 |
| 27 Apr 2022 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.002 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 11.0489 | -0.322 (-2.83%) | 0 |
| 25 Apr 2022 | USD | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 11.3708 | -0.059 (-0.52%) | 0 |
| 22 Apr 2022 | USD | 11.4299 | 11.4299 | 11.4299 | 11.4299 | 11.4299 | -0.253 (-2.16%) | 0 |
| 21 Apr 2022 | USD | 11.6826 | 11.6826 | 11.6826 | 11.6826 | 11.6826 | -0.153 (-1.29%) | 0 |
| 20 Apr 2022 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | +0.061 (+0.52%) | 0 |
| 19 Apr 2022 | USD | 11.7741 | 11.7741 | 11.7741 | 11.7741 | 11.7741 | +0.155 (+1.34%) | 0 |
| 18 Apr 2022 | USD | 11.6189 | 11.6189 | 11.6189 | 11.6189 | 11.6189 | -0.025 (-0.22%) | 0 |
| 14 Apr 2022 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | -0.11 (-0.94%) | 0 |
| 13 Apr 2022 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | +0.076 (+0.66%) | 0 |
| 12 Apr 2022 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 11.6775 | -0.004 (-0.04%) | 0 |
| 11 Apr 2022 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | -0.134 (-1.13%) | 0 |
| 8 Apr 2022 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.024 (-0.20%) | 0 |
| 7 Apr 2022 | USD | 11.8397 | 11.8397 | 11.8397 | 11.8397 | 11.8397 | -0.07 (-0.59%) | 0 |
| 6 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.199 (-1.64%) | 0 |
| 5 Apr 2022 | USD | 12.1089 | 12.1089 | 12.1089 | 12.1089 | 12.1089 | -0.209 (-1.70%) | 0 |
| 4 Apr 2022 | USD | 12.3181 | 12.3181 | 12.3181 | 12.3181 | 12.3181 | +0.029 (+0.23%) | 0 |
| 1 Apr 2022 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 12.2894 | +0.095 (+0.78%) | 0 |
| 31 Mar 2022 | USD | 12.1948 | 12.1948 | 12.1948 | 12.1948 | 12.1948 | -0.015 (-0.12%) | 0 |
| 30 Mar 2022 | USD | 12.2095 | 12.2095 | 12.2095 | 12.2095 | 12.2095 | -0.039 (-0.32%) | 0 |
| 29 Mar 2022 | USD | 12.2483 | 12.2483 | 12.2483 | 12.2483 | 12.2483 | +0.197 (+1.64%) | 0 |
