| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.0512 | 12.0512 | 12.0512 | 12.0512 | 12.0512 | +0.046 (+0.38%) | 0 |
| 25 Mar 2022 | USD | 12.0053 | 12.0053 | 12.0053 | 12.0053 | 12.0053 | +0.012 (+0.10%) | 0 |
| 24 Mar 2022 | USD | 11.9937 | 11.9937 | 11.9937 | 11.9937 | 11.9937 | +0.058 (+0.48%) | 0 |
| 23 Mar 2022 | USD | 11.9361 | 11.9361 | 11.9361 | 11.9361 | 11.9361 | -0.104 (-0.86%) | 0 |
| 22 Mar 2022 | USD | 12.0398 | 12.0398 | 12.0398 | 12.0398 | 12.0398 | +0.115 (+0.97%) | 0 |
| 21 Mar 2022 | USD | 11.9244 | 11.9244 | 11.9244 | 11.9244 | 11.9244 | -0.068 (-0.57%) | 0 |
| 18 Mar 2022 | USD | 11.9927 | 11.9927 | 11.9927 | 11.9927 | 11.9927 | +0.146 (+1.24%) | 0 |
| 17 Mar 2022 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | +0.302 (+2.61%) | 0 |
| 16 Mar 2022 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | +0.336 (+2.99%) | 0 |
| 15 Mar 2022 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | +0.202 (+1.84%) | 0 |
| 14 Mar 2022 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.208 (-1.86%) | 0 |
| 11 Mar 2022 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 11.2155 | -0.134 (-1.18%) | 0 |
| 10 Mar 2022 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | -0.015 (-0.13%) | 0 |
| 9 Mar 2022 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.154 (+1.38%) | 0 |
| 8 Mar 2022 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.063 (-0.56%) | 0 |
| 7 Mar 2022 | USD | 11.2722 | 11.2722 | 11.2722 | 11.2722 | 11.2722 | -0.334 (-2.88%) | 0 |
| 4 Mar 2022 | USD | 11.6062 | 11.6062 | 11.6062 | 11.6062 | 11.6062 | -0.099 (-0.84%) | 0 |
| 3 Mar 2022 | USD | 11.7051 | 11.7051 | 11.7051 | 11.7051 | 11.7051 | -0.076 (-0.64%) | 0 |
| 2 Mar 2022 | USD | 11.7807 | 11.7807 | 11.7807 | 11.7807 | 11.7807 | +0.193 (+1.66%) | 0 |
| 1 Mar 2022 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | -0.142 (-1.21%) | 0 |
| 28 Feb 2022 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | -0.011 (-0.10%) | 0 |
| 25 Feb 2022 | USD | 11.7418 | 11.7418 | 11.7418 | 11.7418 | 11.7418 | +0.277 (+2.42%) | 0 |
| 24 Feb 2022 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | +0.133 (+1.18%) | 0 |
| 23 Feb 2022 | USD | 11.3315 | 11.3315 | 11.3315 | 11.3315 | 11.3315 | -0.151 (-1.32%) | 0 |
| 22 Feb 2022 | USD | 11.4825 | 11.4825 | 11.4825 | 11.4825 | 11.4825 | -0.268 (-2.28%) | 0 |
| 18 Feb 2022 | USD | 11.7505 | 11.7505 | 11.7505 | 11.7505 | 11.7505 | -0.087 (-0.74%) | 0 |
| 17 Feb 2022 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | -0.206 (-1.71%) | 0 |
| 16 Feb 2022 | USD | 12.0433 | 12.0433 | 12.0433 | 12.0433 | 12.0433 | +0.083 (+0.70%) | 0 |
| 15 Feb 2022 | USD | 11.9601 | 11.9601 | 11.9601 | 11.9601 | 11.9601 | +0.193 (+1.64%) | 0 |
| 14 Feb 2022 | USD | 11.7673 | 11.7673 | 11.7673 | 11.7673 | 11.7673 | -0.217 (-1.81%) | 0 |
