| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 11.9847 | 11.9847 | 11.9847 | 11.9847 | 11.9847 | -0.199 (-1.64%) | 0 |
| 10 Feb 2022 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | -0.167 (-1.35%) | 0 |
| 9 Feb 2022 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | +0.081 (+0.66%) | 0 |
| 8 Feb 2022 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.074 (+0.60%) | 0 |
| 7 Feb 2022 | USD | 12.1961 | 12.1961 | 12.1961 | 12.1961 | 12.1961 | -0.031 (-0.25%) | 0 |
| 4 Feb 2022 | USD | 12.2272 | 12.2272 | 12.2272 | 12.2272 | 12.2272 | -0.023 (-0.19%) | 0 |
| 3 Feb 2022 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 12.2501 | -0.256 (-2.05%) | 0 |
| 2 Feb 2022 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | +0.06 (+0.48%) | 0 |
| 1 Feb 2022 | USD | 12.4461 | 12.4461 | 12.4461 | 12.4461 | 12.4461 | +0.098 (+0.79%) | 0 |
| 31 Jan 2022 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | +0.276 (+2.28%) | 0 |
| 28 Jan 2022 | USD | 12.0722 | 12.0722 | 12.0722 | 12.0722 | 12.0722 | +0.197 (+1.66%) | 0 |
| 27 Jan 2022 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | -0.046 (-0.39%) | 0 |
| 26 Jan 2022 | USD | 11.9211 | 11.9211 | 11.9211 | 11.9211 | 11.9211 | +0.023 (+0.19%) | 0 |
| 25 Jan 2022 | USD | 11.8984 | 11.8984 | 11.8984 | 11.8984 | 11.8984 | -0.075 (-0.62%) | 0 |
| 24 Jan 2022 | USD | 11.973 | 11.973 | 11.973 | 11.973 | 11.973 | -0.05 (-0.42%) | 0 |
| 21 Jan 2022 | USD | 12.0234 | 12.0234 | 12.0234 | 12.0234 | 12.0234 | -0.522 (-4.16%) | 0 |
| 20 Jan 2022 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | -0.119 (-0.94%) | 0 |
| 19 Jan 2022 | USD | 12.6643 | 12.6643 | 12.6643 | 12.6643 | 12.6643 | -0.068 (-0.53%) | 0 |
| 18 Jan 2022 | USD | 12.7318 | 12.7318 | 12.7318 | 12.7318 | 12.7318 | -0.258 (-1.98%) | 0 |
| 14 Jan 2022 | USD | 12.9894 | 12.9894 | 12.9894 | 12.9894 | 12.9894 | -0.01 (-0.08%) | 0 |
| 13 Jan 2022 | USD | 12.9995 | 12.9995 | 12.9995 | 12.9995 | 12.9995 | -0.122 (-0.93%) | 0 |
| 12 Jan 2022 | USD | 13.1213 | 13.1213 | 13.1213 | 13.1213 | 13.1213 | +0.047 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 13.0744 | 13.0744 | 13.0744 | 13.0744 | 13.0744 | +0.111 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 12.9638 | 12.9638 | 12.9638 | 12.9638 | 12.9638 | -0.023 (-0.18%) | 0 |
| 7 Jan 2022 | USD | 12.9866 | 12.9866 | 12.9866 | 12.9866 | 12.9866 | -0.12 (-0.92%) | 0 |
| 6 Jan 2022 | USD | 13.1066 | 13.1066 | 13.1066 | 13.1066 | 13.1066 | +0.015 (+0.12%) | 0 |
| 5 Jan 2022 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | -0.275 (-2.06%) | 0 |
| 4 Jan 2022 | USD | 13.3663 | 13.3663 | 13.3663 | 13.3663 | 13.3663 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 13.3663 | 13.3663 | 13.3663 | 13.3663 | 13.3663 | +0.032 (+0.24%) | 0 |
| 31 Dec 2021 | USD | 13.3341 | 13.3341 | 13.3341 | 13.3341 | 13.3341 | -0.007 (-0.05%) | 0 |
