| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.3409 | 13.3409 | 13.3409 | 13.3409 | 13.3409 | +0.037 (+0.28%) | 0 |
| 29 Dec 2021 | USD | 13.3042 | 13.3042 | 13.3042 | 13.3042 | 13.3042 | +0.028 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 13.2766 | 13.2766 | 13.2766 | 13.2766 | 13.2766 | +0.014 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 13.2622 | 13.2622 | 13.2622 | 13.2622 | 13.2622 | +0.12 (+0.91%) | 0 |
| 23 Dec 2021 | USD | 13.1426 | 13.1426 | 13.1426 | 13.1426 | 13.1426 | +0.162 (+1.25%) | 0 |
| 22 Dec 2021 | USD | 12.9802 | 12.9802 | 12.9802 | 12.9802 | 12.9802 | +0.12 (+0.94%) | 0 |
| 21 Dec 2021 | USD | 12.8597 | 12.8597 | 12.8597 | 12.8597 | 12.8597 | +0.223 (+1.76%) | 0 |
| 20 Dec 2021 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 12.637 | -0.164 (-1.28%) | 0 |
| 17 Dec 2021 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | -0.018 (-0.14%) | 0 |
| 16 Dec 2021 | USD | 12.8188 | 12.8188 | 12.8188 | 12.8188 | 12.8188 | -0.06 (-0.47%) | 0 |
| 15 Dec 2021 | USD | 12.8788 | 12.8788 | 12.8788 | 12.8788 | 12.8788 | +0.134 (+1.05%) | 0 |
| 14 Dec 2021 | USD | 12.7448 | 12.7448 | 12.7448 | 12.7448 | 12.7448 | -0.077 (-0.60%) | 0 |
| 13 Dec 2021 | USD | 12.8219 | 12.8219 | 12.8219 | 12.8219 | 12.8219 | -0.055 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | -0.054 (-0.42%) | 0 |
| 9 Dec 2021 | USD | 12.9314 | 12.9314 | 12.9314 | 12.9314 | 12.9314 | -0.554 (-4.11%) | 0 |
| 8 Dec 2021 | USD | 13.4854 | 13.4854 | 13.4854 | 13.4854 | 13.4854 | +0.115 (+0.86%) | 0 |
| 7 Dec 2021 | USD | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 13.3702 | +0.234 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 13.1365 | 13.1365 | 13.1365 | 13.1365 | 13.1365 | +0.162 (+1.25%) | 0 |
| 3 Dec 2021 | USD | 12.9748 | 12.9748 | 12.9748 | 12.9748 | 12.9748 | -0.198 (-1.50%) | 0 |
| 2 Dec 2021 | USD | 13.1729 | 13.1729 | 13.1729 | 13.1729 | 13.1729 | +0.073 (+0.56%) | 0 |
| 1 Dec 2021 | USD | 13.1001 | 13.1001 | 13.1001 | 13.1001 | 13.1001 | -0.112 (-0.85%) | 0 |
| 30 Nov 2021 | USD | 13.2123 | 13.2123 | 13.2123 | 13.2123 | 13.2123 | -0.178 (-1.33%) | 0 |
| 29 Nov 2021 | USD | 13.3902 | 13.3902 | 13.3902 | 13.3902 | 13.3902 | +0.087 (+0.66%) | 0 |
| 26 Nov 2021 | USD | 13.3028 | 13.3028 | 13.3028 | 13.3028 | 13.3028 | -0.233 (-1.72%) | 0 |
| 24 Nov 2021 | USD | 13.5361 | 13.5361 | 13.5361 | 13.5361 | 13.5361 | +0.019 (+0.14%) | 0 |
| 23 Nov 2021 | USD | 13.5168 | 13.5168 | 13.5168 | 13.5168 | 13.5168 | -0.051 (-0.37%) | 0 |
| 22 Nov 2021 | USD | 13.5674 | 13.5674 | 13.5674 | 13.5674 | 13.5674 | -0.024 (-0.18%) | 0 |
| 19 Nov 2021 | USD | 13.5914 | 13.5914 | 13.5914 | 13.5914 | 13.5914 | -0.084 (-0.62%) | 0 |
| 18 Nov 2021 | USD | 13.6756 | 13.6756 | 13.6756 | 13.6756 | 13.6756 | -0.031 (-0.23%) | 0 |
| 17 Nov 2021 | USD | 13.707 | 13.707 | 13.707 | 13.707 | 13.707 | -0.094 (-0.68%) | 0 |
