| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.8012 | 13.8012 | 13.8012 | 13.8012 | 13.8012 | +0.015 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 13.7859 | 13.7859 | 13.7859 | 13.7859 | 13.7859 | +0.012 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 13.7737 | 13.7737 | 13.7737 | 13.7737 | 13.7737 | +0.058 (+0.42%) | 0 |
| 11 Nov 2021 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | +0.036 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 13.6797 | 13.6797 | 13.6797 | 13.6797 | 13.6797 | -0.099 (-0.72%) | 0 |
| 9 Nov 2021 | USD | 13.7783 | 13.7783 | 13.7783 | 13.7783 | 13.7783 | -0.068 (-0.49%) | 0 |
| 8 Nov 2021 | USD | 13.8458 | 13.8458 | 13.8458 | 13.8458 | 13.8458 | +0.053 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 13.7931 | 13.7931 | 13.7931 | 13.7931 | 13.7931 | +0.033 (+0.24%) | 0 |
| 4 Nov 2021 | USD | 13.7602 | 13.7602 | 13.7602 | 13.7602 | 13.7602 | -0.002 (-0.01%) | 0 |
| 3 Nov 2021 | USD | 13.7619 | 13.7619 | 13.7619 | 13.7619 | 13.7619 | +0.056 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | +0.02 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 13.6866 | 13.6866 | 13.6866 | 13.6866 | 13.6866 | +0.07 (+0.51%) | 0 |
| 29 Oct 2021 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 13.6169 | +0.011 (+0.08%) | 0 |
| 28 Oct 2021 | USD | 13.6055 | 13.6055 | 13.6055 | 13.6055 | 13.6055 | +0.103 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 13.5025 | 13.5025 | 13.5025 | 13.5025 | 13.5025 | -0.075 (-0.55%) | 0 |
| 26 Oct 2021 | USD | 13.5777 | 13.5777 | 13.5777 | 13.5777 | 13.5777 | +0.018 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 13.5592 | 13.5592 | 13.5592 | 13.5592 | 13.5592 | +0.037 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 13.5219 | 13.5219 | 13.5219 | 13.5219 | 13.5219 | +0.024 (+0.18%) | 0 |
| 21 Oct 2021 | USD | 13.4975 | 13.4975 | 13.4975 | 13.4975 | 13.4975 | -0.03 (-0.22%) | 0 |
| 20 Oct 2021 | USD | 13.5278 | 13.5278 | 13.5278 | 13.5278 | 13.5278 | +0.074 (+0.55%) | 0 |
| 19 Oct 2021 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.065 (+0.49%) | 0 |
| 18 Oct 2021 | USD | 13.3887 | 13.3887 | 13.3887 | 13.3887 | 13.3887 | +0.027 (+0.20%) | 0 |
| 15 Oct 2021 | USD | 13.3619 | 13.3619 | 13.3619 | 13.3619 | 13.3619 | +0.079 (+0.59%) | 0 |
| 14 Oct 2021 | USD | 13.2829 | 13.2829 | 13.2829 | 13.2829 | 13.2829 | +0.1 (+0.76%) | 0 |
| 13 Oct 2021 | USD | 13.1828 | 13.1828 | 13.1828 | 13.1828 | 13.1828 | +0.051 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | +0.004 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 13.1276 | 13.1276 | 13.1276 | 13.1276 | 13.1276 | +0.018 (+0.14%) | 0 |
| 8 Oct 2021 | USD | 13.1093 | 13.1093 | 13.1093 | 13.1093 | 13.1093 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 13.1105 | 13.1105 | 13.1105 | 13.1105 | 13.1105 | +0.086 (+0.66%) | 0 |
| 6 Oct 2021 | USD | 13.0249 | 13.0249 | 13.0249 | 13.0249 | 13.0249 | -0.015 (-0.11%) | 0 |
