| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.0397 | 13.0397 | 13.0397 | 13.0397 | 13.0397 | +0.075 (+0.58%) | 0 |
| 4 Oct 2021 | USD | 12.9646 | 12.9646 | 12.9646 | 12.9646 | 12.9646 | -0.148 (-1.13%) | 0 |
| 1 Oct 2021 | USD | 13.1126 | 13.1126 | 13.1126 | 13.1126 | 13.1126 | +0.068 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | -0.084 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 13.1288 | 13.1288 | 13.1288 | 13.1288 | 13.1288 | -0.009 (-0.07%) | 0 |
| 28 Sep 2021 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | -0.226 (-1.69%) | 0 |
| 27 Sep 2021 | USD | 13.3636 | 13.3636 | 13.3636 | 13.3636 | 13.3636 | -0.031 (-0.23%) | 0 |
| 24 Sep 2021 | USD | 13.3947 | 13.3947 | 13.3947 | 13.3947 | 13.3947 | -0.036 (-0.27%) | 0 |
| 23 Sep 2021 | USD | 13.4304 | 13.4304 | 13.4304 | 13.4304 | 13.4304 | +0.061 (+0.45%) | 0 |
| 22 Sep 2021 | USD | 13.3696 | 13.3696 | 13.3696 | 13.3696 | 13.3696 | +0.094 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 13.2759 | 13.2759 | 13.2759 | 13.2759 | 13.2759 | +0.078 (+0.59%) | 0 |
| 20 Sep 2021 | USD | 13.1977 | 13.1977 | 13.1977 | 13.1977 | 13.1977 | -0.295 (-2.19%) | 0 |
| 17 Sep 2021 | USD | 13.4931 | 13.4931 | 13.4931 | 13.4931 | 13.4931 | -0.071 (-0.52%) | 0 |
| 16 Sep 2021 | USD | 13.5643 | 13.5643 | 13.5643 | 13.5643 | 13.5643 | -0.055 (-0.40%) | 0 |
| 15 Sep 2021 | USD | 13.6189 | 13.6189 | 13.6189 | 13.6189 | 13.6189 | +0.077 (+0.57%) | 0 |
| 14 Sep 2021 | USD | 13.5419 | 13.5419 | 13.5419 | 13.5419 | 13.5419 | -0.078 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 13.6202 | 13.6202 | 13.6202 | 13.6202 | 13.6202 | +0.002 (+0.01%) | 0 |
| 10 Sep 2021 | USD | 13.6187 | 13.6187 | 13.6187 | 13.6187 | 13.6187 | -0.039 (-0.29%) | 0 |
| 9 Sep 2021 | USD | 13.6579 | 13.6579 | 13.6579 | 13.6579 | 13.6579 | -0.096 (-0.70%) | 0 |
| 8 Sep 2021 | USD | 13.7543 | 13.7543 | 13.7543 | 13.7543 | 13.7543 | -0.016 (-0.12%) | 0 |
| 7 Sep 2021 | USD | 13.7705 | 13.7705 | 13.7705 | 13.7705 | 13.7705 | -0.035 (-0.25%) | 0 |
| 3 Sep 2021 | USD | 13.8051 | 13.8051 | 13.8051 | 13.8051 | 13.8051 | +0.044 (+0.32%) | 0 |
| 2 Sep 2021 | USD | 13.7608 | 13.7608 | 13.7608 | 13.7608 | 13.7608 | +0.026 (+0.19%) | 0 |
| 1 Sep 2021 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | +0.065 (+0.47%) | 0 |
| 31 Aug 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.038 (+0.28%) | 0 |
| 30 Aug 2021 | USD | 13.6315 | 13.6315 | 13.6315 | 13.6315 | 13.6315 | +0.015 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | +0.129 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 13.4869 | 13.4869 | 13.4869 | 13.4869 | 13.4869 | -0.073 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.013 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 13.5473 | 13.5473 | 13.5473 | 13.5473 | 13.5473 | +0.077 (+0.57%) | 0 |
