| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 13.4706 | +0.108 (+0.81%) | 0 |
| 20 Aug 2021 | USD | 13.3629 | 13.3629 | 13.3629 | 13.3629 | 13.3629 | +0.047 (+0.36%) | 0 |
| 19 Aug 2021 | USD | 13.3156 | 13.3156 | 13.3156 | 13.3156 | 13.3156 | -0.108 (-0.81%) | 0 |
| 18 Aug 2021 | USD | 13.4237 | 13.4237 | 13.4237 | 13.4237 | 13.4237 | -0.092 (-0.68%) | 0 |
| 17 Aug 2021 | USD | 13.5157 | 13.5157 | 13.5157 | 13.5157 | 13.5157 | -0.059 (-0.44%) | 0 |
| 16 Aug 2021 | USD | 13.5752 | 13.5752 | 13.5752 | 13.5752 | 13.5752 | +0.031 (+0.23%) | 0 |
| 13 Aug 2021 | USD | 13.5438 | 13.5438 | 13.5438 | 13.5438 | 13.5438 | +0.009 (+0.07%) | 0 |
| 12 Aug 2021 | USD | 13.5345 | 13.5345 | 13.5345 | 13.5345 | 13.5345 | +0.014 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 13.5209 | 13.5209 | 13.5209 | 13.5209 | 13.5209 | +0.047 (+0.35%) | 0 |
| 10 Aug 2021 | USD | 13.4735 | 13.4735 | 13.4735 | 13.4735 | 13.4735 | +0.009 (+0.07%) | 0 |
| 9 Aug 2021 | USD | 13.4642 | 13.4642 | 13.4642 | 13.4642 | 13.4642 | -0.009 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 13.4729 | +0.036 (+0.27%) | 0 |
| 5 Aug 2021 | USD | 13.4365 | 13.4365 | 13.4365 | 13.4365 | 13.4365 | +0.066 (+0.49%) | 0 |
| 4 Aug 2021 | USD | 13.3706 | 13.3706 | 13.3706 | 13.3706 | 13.3706 | -0.024 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | +0.027 (+0.20%) | 0 |
| 2 Aug 2021 | USD | 13.3678 | 13.3678 | 13.3678 | 13.3678 | 13.3678 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | -0.029 (-0.21%) | 0 |
| 29 Jul 2021 | USD | 13.3916 | 13.3916 | 13.3916 | 13.3916 | 13.3916 | +0.079 (+0.59%) | 0 |
| 28 Jul 2021 | USD | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 13.3128 | +0.075 (+0.57%) | 0 |
| 27 Jul 2021 | USD | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 13.2375 | -0.065 (-0.49%) | 0 |
| 26 Jul 2021 | USD | 13.3027 | 13.3027 | 13.3027 | 13.3027 | 13.3027 | -0.055 (-0.41%) | 0 |
| 23 Jul 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | +0.084 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 13.2741 | 13.2741 | 13.2741 | 13.2741 | 13.2741 | -0.037 (-0.28%) | 0 |
| 21 Jul 2021 | USD | 13.3116 | 13.3116 | 13.3116 | 13.3116 | 13.3116 | +0.087 (+0.66%) | 0 |
| 20 Jul 2021 | USD | 13.2244 | 13.2244 | 13.2244 | 13.2244 | 13.2244 | +0.206 (+1.58%) | 0 |
| 19 Jul 2021 | USD | 13.0181 | 13.0181 | 13.0181 | 13.0181 | 13.0181 | -0.208 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 13.2265 | 13.2265 | 13.2265 | 13.2265 | 13.2265 | -0.067 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 13.2937 | 13.2937 | 13.2937 | 13.2937 | 13.2937 | -0.116 (-0.86%) | 0 |
| 14 Jul 2021 | USD | 13.4094 | 13.4094 | 13.4094 | 13.4094 | 13.4094 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 13.4106 | 13.4106 | 13.4106 | 13.4106 | 13.4106 | -0.004 (-0.03%) | 0 |
