| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 13.4147 | 13.4147 | 13.4147 | 13.4147 | 13.4147 | +0.062 (+0.47%) | 0 |
| 9 Jul 2021 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 13.3524 | +0.094 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 13.2582 | 13.2582 | 13.2582 | 13.2582 | 13.2582 | -0.208 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 13.4659 | 13.4659 | 13.4659 | 13.4659 | 13.4659 | -0.014 (-0.10%) | 0 |
| 6 Jul 2021 | USD | 13.4799 | 13.4799 | 13.4799 | 13.4799 | 13.4799 | -0.017 (-0.13%) | 0 |
| 2 Jul 2021 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.042 (+0.31%) | 0 |
| 1 Jul 2021 | USD | 13.4552 | 13.4552 | 13.4552 | 13.4552 | 13.4552 | +0 (+0.0%) | 0 |
| 30 Jun 2021 | USD | 13.4549 | 13.4549 | 13.4549 | 13.4549 | 13.4549 | -0.032 (-0.24%) | 0 |
| 29 Jun 2021 | USD | 13.4868 | 13.4868 | 13.4868 | 13.4868 | 13.4868 | +0.013 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 13.4738 | 13.4738 | 13.4738 | 13.4738 | 13.4738 | +0.042 (+0.31%) | 0 |
| 25 Jun 2021 | USD | 13.4322 | 13.4322 | 13.4322 | 13.4322 | 13.4322 | +0.052 (+0.39%) | 0 |
| 24 Jun 2021 | USD | 13.3802 | 13.3802 | 13.3802 | 13.3802 | 13.3802 | +0.104 (+0.78%) | 0 |
| 23 Jun 2021 | USD | 13.2762 | 13.2762 | 13.2762 | 13.2762 | 13.2762 | -0.019 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 13.2951 | 13.2951 | 13.2951 | 13.2951 | 13.2951 | +0.044 (+0.33%) | 0 |
| 21 Jun 2021 | USD | 13.2511 | 13.2511 | 13.2511 | 13.2511 | 13.2511 | +0.172 (+1.32%) | 0 |
| 18 Jun 2021 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | -0.217 (-1.63%) | 0 |
| 17 Jun 2021 | USD | 13.2958 | 13.2958 | 13.2958 | 13.2958 | 13.2958 | -0.084 (-0.62%) | 0 |
| 16 Jun 2021 | USD | 13.3794 | 13.3794 | 13.3794 | 13.3794 | 13.3794 | -0.081 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 13.4606 | 13.4606 | 13.4606 | 13.4606 | 13.4606 | -0.031 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | +0.02 (+0.15%) | 0 |
| 11 Jun 2021 | USD | 13.4712 | 13.4712 | 13.4712 | 13.4712 | 13.4712 | +0.025 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | +0.053 (+0.39%) | 0 |
| 9 Jun 2021 | USD | 13.3933 | 13.3933 | 13.3933 | 13.3933 | 13.3933 | -0.04 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 13.4335 | 13.4335 | 13.4335 | 13.4335 | 13.4335 | +0.087 (+0.65%) | 0 |
| 7 Jun 2021 | USD | 13.3465 | 13.3465 | 13.3465 | 13.3465 | 13.3465 | +0.023 (+0.17%) | 0 |
| 4 Jun 2021 | USD | 13.3237 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | +0.07 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 13.2536 | 13.2536 | 13.2536 | 13.2536 | 13.2536 | -0.065 (-0.49%) | 0 |
| 2 Jun 2021 | USD | 13.3184 | 13.3184 | 13.3184 | 13.3184 | 13.3184 | +0.042 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 13.2768 | 13.2768 | 13.2768 | 13.2768 | 13.2768 | +0.079 (+0.60%) | 0 |
| 28 May 2021 | USD | 13.1981 | 13.1981 | 13.1981 | 13.1981 | 13.1981 | +0.034 (+0.26%) | 0 |
