Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 7.8902 | 7.8902 | 7.8902 | 7.8902 | 7.8902 | +0.018 (+0.23%) | 0 |
28 Jul 2022 | USD | 7.8719 | 7.8719 | 7.8719 | 7.8719 | 7.8719 | +0.057 (+0.72%) | 0 |
27 Jul 2022 | USD | 7.8153 | 7.8153 | 7.8153 | 7.8153 | 7.8153 | +0.012 (+0.15%) | 0 |
26 Jul 2022 | USD | 7.8033 | 7.8033 | 7.8033 | 7.8033 | 7.8033 | +0.013 (+0.16%) | 0 |
25 Jul 2022 | USD | 7.7906 | 7.7906 | 7.7906 | 7.7906 | 7.7906 | -0.036 (-0.46%) | 0 |
22 Jul 2022 | USD | 7.8269 | 7.8269 | 7.8269 | 7.8269 | 7.8269 | +0.036 (+0.46%) | 0 |
21 Jul 2022 | USD | 7.7909 | 7.7909 | 7.7909 | 7.7909 | 7.7909 | -0.004 (-0.05%) | 0 |
20 Jul 2022 | USD | 7.7947 | 7.7947 | 7.7947 | 7.7947 | 7.7947 | +0.02 (+0.25%) | 0 |
19 Jul 2022 | USD | 7.7751 | 7.7751 | 7.7751 | 7.7751 | 7.7751 | -0.001 (-0.01%) | 0 |
18 Jul 2022 | USD | 7.7756 | 7.7756 | 7.7756 | 7.7756 | 7.7756 | -0.04 (-0.51%) | 0 |
15 Jul 2022 | USD | 7.8152 | 7.8152 | 7.8152 | 7.8152 | 7.8152 | +0.037 (+0.48%) | 0 |
14 Jul 2022 | USD | 7.7779 | 7.7779 | 7.7779 | 7.7779 | 7.7779 | -0.022 (-0.28%) | 0 |
13 Jul 2022 | USD | 7.8001 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | -0.062 (-0.79%) | 0 |
12 Jul 2022 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.021 (+0.27%) | 0 |
11 Jul 2022 | USD | 7.8415 | 7.8415 | 7.8415 | 7.8415 | 7.8415 | +0.066 (+0.84%) | 0 |
8 Jul 2022 | USD | 7.7759 | 7.7759 | 7.7759 | 7.7759 | 7.7759 | +0.024 (+0.31%) | 0 |
7 Jul 2022 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | -0.004 (-0.05%) | 0 |
6 Jul 2022 | USD | 7.7555 | 7.7555 | 7.7555 | 7.7555 | 7.7555 | +0.05 (+0.65%) | 0 |
5 Jul 2022 | USD | 7.7053 | 7.7053 | 7.7053 | 7.7053 | 7.7053 | -0.001 (-0.01%) | 0 |
1 Jul 2022 | USD | 7.7058 | 7.7058 | 7.7058 | 7.7058 | 7.7058 | +0.065 (+0.84%) | 0 |
30 Jun 2022 | USD | 7.6413 | 7.6413 | 7.6413 | 7.6413 | 7.6413 | +0.041 (+0.54%) | 0 |
29 Jun 2022 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 7.6005 | +0.061 (+0.81%) | 0 |
28 Jun 2022 | USD | 7.5396 | 7.5396 | 7.5396 | 7.5396 | 7.5396 | +0.034 (+0.45%) | 0 |
27 Jun 2022 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | -0.025 (-0.33%) | 0 |
24 Jun 2022 | USD | 7.5309 | 7.5309 | 7.5309 | 7.5309 | 7.5309 | +0.056 (+0.75%) | 0 |
23 Jun 2022 | USD | 7.4747 | 7.4747 | 7.4747 | 7.4747 | 7.4747 | +0.081 (+1.09%) | 0 |
22 Jun 2022 | USD | 7.3941 | 7.3941 | 7.3941 | 7.3941 | 7.3941 | +0.065 (+0.89%) | 0 |
21 Jun 2022 | USD | 7.3288 | 7.3288 | 7.3288 | 7.3288 | 7.3288 | -0.014 (-0.19%) | 0 |
17 Jun 2022 | USD | 7.3425 | 7.3425 | 7.3425 | 7.3425 | 7.3425 | +0.044 (+0.60%) | 0 |
16 Jun 2022 | USD | 7.2987 | 7.2987 | 7.2987 | 7.2987 | 7.2987 | -0.123 (-1.66%) | 0 |