| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100%) | 0 |
| 4 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.0237 | 0.0288 | 0.0202 | 0.0207 | 0.0207 | +0 (+0.98%) | 253,698,736 |
| 27 Mar 2024 | USD | 0.0285 | 0.031 | 0.02 | 0.0205 | 0.0205 | -0.006 (-22.64%) | 132,070,203 |
| 26 Mar 2024 | USD | 0.0331 | 0.0487 | 0.0251 | 0.0265 | 0.0265 | -0.063 (-70.46%) | 350,557,188 |
| 25 Mar 2024 | USD | 0.0886 | 0.0935 | 0.0881 | 0.0897 | 0.0897 | -0.035 (-28.13%) | 62,229,289 |
| 22 Mar 2024 | USD | 0.1286 | 0.1303 | 0.1205 | 0.1248 | 0.1248 | -0.005 (-4.22%) | 182,903,703 |
| 21 Mar 2024 | USD | 0.1341 | 0.141 | 0.123 | 0.1303 | 0.1303 | -0.003 (-2.10%) | 183,460,029 |
| 20 Mar 2024 | USD | 0.14 | 0.1436 | 0.116 | 0.1331 | 0.1331 | +0 (+0.08%) | 238,856,024 |
| 19 Mar 2024 | USD | 0.1421 | 0.1478 | 0.126 | 0.133 | 0.133 | -0.015 (-9.83%) | 212,455,906 |
| 18 Mar 2024 | USD | 0.1769 | 0.1773 | 0.1438 | 0.1475 | 0.1475 | -0.027 (-15.57%) | 291,820,500 |
| 15 Mar 2024 | USD | 0.1974 | 0.2079 | 0.156 | 0.1747 | 0.1747 | +0.02 (+12.78%) | 386,016,719 |
| 14 Mar 2024 | USD | 0.175 | 0.1919 | 0.14 | 0.1549 | 0.1549 | -0.167 (-51.94%) | 356,077,875 |
| 13 Mar 2024 | USD | 0.3126 | 0.358 | 0.2975 | 0.3223 | 0.3223 | +0.011 (+3.53%) | 137,425,203 |
| 12 Mar 2024 | USD | 0.341 | 0.3414 | 0.29 | 0.3113 | 0.3113 | -0.03 (-8.92%) | 90,564,320 |
| 11 Mar 2024 | USD | 0.39 | 0.39 | 0.3386 | 0.3418 | 0.3418 | -0.034 (-9.12%) | 94,432,789 |
| 8 Mar 2024 | USD | 0.4024 | 0.4177 | 0.3755 | 0.3761 | 0.3761 | -0.024 (-5.88%) | 83,021,875 |
| 7 Mar 2024 | USD | 0.41 | 0.415 | 0.3944 | 0.3996 | 0.3996 | -0.01 (-2.42%) | 56,372,152 |
| 6 Mar 2024 | USD | 0.42 | 0.423 | 0.3941 | 0.4095 | 0.4095 | -0.001 (-0.12%) | 65,972,602 |
| 5 Mar 2024 | USD | 0.44 | 0.464 | 0.3902 | 0.41 | 0.41 | -0.032 (-7.13%) | 121,882,602 |
| 4 Mar 2024 | USD | 0.5547 | 0.568 | 0.43 | 0.4415 | 0.4415 | -0.041 (-8.50%) | 205,557,297 |
| 1 Mar 2024 | USD | 0.425 | 0.58 | 0.377 | 0.4825 | 0.4825 | -0.246 (-33.74%) | 369,944,141 |
| 29 Feb 2024 | USD | 0.7308 | 0.76 | 0.715 | 0.7282 | 0.7282 | -0.005 (-0.65%) | 83,329,791 |
| 28 Feb 2024 | USD | 0.721 | 0.739 | 0.65 | 0.733 | 0.733 | +0.055 (+8.16%) | 64,067,719 |
| 27 Feb 2024 | USD | 0.62 | 0.6849 | 0.617 | 0.6777 | 0.6777 | +0.076 (+12.63%) | 53,856,113 |
| 26 Feb 2024 | USD | 0.6165 | 0.649 | 0.6 | 0.6017 | 0.6017 | +0.012 (+1.98%) | 51,907,039 |
| 23 Feb 2024 | USD | 0.54 | 0.61 | 0.52 | 0.59 | 0.59 | +0.052 (+9.75%) | 61,050,090 |
