| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 208,883 |
| 18 Jan 2023 | USD | 0.029 | 0.029 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 212,530 |
| 17 Jan 2023 | USD | 0.0171 | 0.019 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 219,536 |
| 13 Jan 2023 | USD | 0.019 | 0.0234 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 485,408 |
| 12 Jan 2023 | USD | 0.0101 | 0.023 | 0.0101 | 0.02 | 0.02 | +0.002 (+10.50%) | 472,600 |
| 11 Jan 2023 | USD | 0.015 | 0.027 | 0.013 | 0.0181 | 0.0181 | +0.003 (+20.67%) | 1,017,157 |
| 10 Jan 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+42.86%) | 349,756 |
| 9 Jan 2023 | USD | 0.0104 | 0.0132 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 345,098 |
| 6 Jan 2023 | USD | 0.011 | 0.0119 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 375,602 |
| 5 Jan 2023 | USD | 0.0095 | 0.0135 | 0.0095 | 0.01 | 0.01 | -0.001 (-11.50%) | 197,106 |
| 4 Jan 2023 | USD | 0.008 | 0.0119 | 0.008 | 0.0113 | 0.0113 | +0.003 (+29.89%) | 146,970 |
| 3 Jan 2023 | USD | 0.0086 | 0.0143 | 0.0077 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 287,374 |
| 30 Dec 2022 | USD | 0.009 | 0.0125 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 323,891 |
| 29 Dec 2022 | USD | 0.011 | 0.0125 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 236,414 |
| 28 Dec 2022 | USD | 0.01 | 0.0114 | 0.01 | 0.011 | 0.011 | +0.001 (+8.91%) | 377,270 |
| 27 Dec 2022 | USD | 0.012 | 0.0135 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 454,102 |
| 23 Dec 2022 | USD | 0.011 | 0.017 | 0.011 | 0.014 | 0.014 | +0.001 (+10.24%) | 454,220 |
| 22 Dec 2022 | USD | 0.011 | 0.015 | 0.0105 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 235,628 |
| 21 Dec 2022 | USD | 0.013 | 0.0155 | 0.0067 | 0.0114 | 0.0114 | -0.003 (-18.57%) | 573,479 |
| 20 Dec 2022 | USD | 0.016 | 0.016 | 0.011 | 0.014 | 0.014 | -0.002 (-12.50%) | 510,927 |
| 19 Dec 2022 | USD | 0.0141 | 0.0219 | 0.0141 | 0.016 | 0.016 | 0.0 (0.0%) | 569,463 |
| 16 Dec 2022 | USD | 0.018 | 0.0229 | 0.012 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,272,452 |
| 15 Dec 2022 | USD | 0.018 | 0.0249 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 350,692 |
| 14 Dec 2022 | USD | 0.027 | 0.03 | 0.017 | 0.025 | 0.025 | -0.005 (-16.67%) | 957,974 |
| 13 Dec 2022 | USD | 0.02 | 0.03 | 0.0151 | 0.03 | 0.03 | +0.006 (+25%) | 1,093,069 |
| 12 Dec 2022 | USD | 0.0416 | 0.0445 | 0.011 | 0.024 | 0.024 | -0.026 (-52%) | 6,930,655 |
| 9 Dec 2022 | USD | 0.0853 | 0.095 | 0.0321 | 0.05 | 0.05 | -0.035 (-41.18%) | 2,603,551 |
| 8 Dec 2022 | USD | 0.105 | 0.129 | 0.08 | 0.085 | 0.085 | -0.043 (-33.75%) | 1,626,278 |
| 7 Dec 2022 | USD | 0.1161 | 0.14 | 0.1105 | 0.1283 | 0.1283 | +0.012 (+10.13%) | 278,823 |
| 6 Dec 2022 | USD | 0.1062 | 0.14 | 0.1062 | 0.1165 | 0.1165 | +0.001 (+1.22%) | 154,337 |
