Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.85 | 9.894 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 900 |
20 Dec 2021 | USD | 9.81 | 9.87 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 102,700 |
17 Dec 2021 | USD | 9.906 | 9.906 | 9.81 | 9.86 | 9.86 | -0.04 (-0.40%) | 187,800 |
16 Dec 2021 | USD | 9.933 | 9.933 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 22,000 |
15 Dec 2021 | USD | 9.901 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,500 |
14 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 43,000 |
13 Dec 2021 | USD | 9.91 | 9.928 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,900 |
10 Dec 2021 | USD | 9.9 | 9.919 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 76,700 |
9 Dec 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,300 |
8 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 900 |
7 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 803,100 |
6 Dec 2021 | USD | 9.94 | 9.94 | 9.912 | 9.925 | 9.925 | +0.005 (+0.05%) | 41,800 |
3 Dec 2021 | USD | 9.925 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 54,000 |
2 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 80,400 |
1 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 148,200 |
30 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 85,800 |
29 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 456,200 |
26 Nov 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,300 |
24 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 11,400 |
23 Nov 2021 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 27,500 |
22 Nov 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.002 (-0.02%) | 8,200 |
19 Nov 2021 | USD | 9.94 | 9.94 | 9.93 | 9.932 | 9.932 | -0.008 (-0.08%) | 9,400 |
18 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 9,300 |
17 Nov 2021 | USD | 9.94 | 9.948 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,600 |
16 Nov 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 33,600 |
15 Nov 2021 | USD | 9.95 | 9.95 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 30,400 |
12 Nov 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 19,600 |
11 Nov 2021 | USD | 9.93 | 9.94 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 281,300 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 402,100 |
9 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 32,500 |