Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 137,300 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 155,100 |
4 Nov 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 6,300 |
3 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 934,500 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,394,200 |
1 Nov 2021 | USD | 9.94 | 9.95 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 158,800 |
29 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.009 (+0.09%) | 35,900 |
28 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.931 | 9.931 | -0.008 (-0.08%) | 5,400 |
27 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.939 | 9.939 | +0.009 (+0.09%) | 4,600 |
26 Oct 2021 | USD | 9.916 | 9.94 | 9.916 | 9.93 | 9.93 | +0.01 (+0.10%) | 102,800 |
25 Oct 2021 | USD | 9.905 | 9.94 | 9.905 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,300 |
22 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 519,200 |
21 Oct 2021 | USD | 9.9 | 9.926 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 32,900 |
20 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 11,800 |
19 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,400 |
18 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 44,300 |
15 Oct 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 158,100 |
14 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
13 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 200,500 |
12 Oct 2021 | USD | 9.916 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 39,900 |
11 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,300 |
8 Oct 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 31,400 |
7 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,200 |
6 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 32,000 |
5 Oct 2021 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 40,600 |
4 Oct 2021 | USD | 9.87 | 9.93 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 77,100 |
1 Oct 2021 | USD | 9.92 | 9.93 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 49,800 |
30 Sep 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 96,600 |
29 Sep 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,600 |
28 Sep 2021 | USD | 9.884 | 9.9 | 9.884 | 9.89 | 9.89 | -0.003 (-0.03%) | 545,300 |