Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.898 | 9.9 | 9.88 | 9.893 | 9.893 | -0.007 (-0.07%) | 6,200 |
24 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 129,900 |
23 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 81,200 |
22 Sep 2021 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,200 |
21 Sep 2021 | USD | 9.893 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 35,200 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,900 |
16 Sep 2021 | USD | 9.88 | 9.92 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 160,200 |
15 Sep 2021 | USD | 9.86 | 9.88 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 37,500 |
14 Sep 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 24,100 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 13,700 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.878 | 9.89 | 9.89 | +0.02 (+0.20%) | 28,600 |
9 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 4,300 |
8 Sep 2021 | USD | 9.85 | 9.9 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 871,800 |
7 Sep 2021 | USD | 9.9 | 9.9 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,283,300 |
3 Sep 2021 | USD | 9.897 | 9.9 | 9.82 | 9.9 | 9.9 | +0.01 (+0.10%) | 34,900 |
2 Sep 2021 | USD | 9.82 | 9.9 | 9.81 | 9.89 | 9.89 | +0.08 (+0.82%) | 54,800 |
1 Sep 2021 | USD | 9.87 | 9.9 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 13,600 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 32,000 |
30 Aug 2021 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.008 (-0.08%) | 521,300 |
27 Aug 2021 | USD | 9.85 | 9.891 | 9.848 | 9.848 | 9.848 | -0.002 (-0.02%) | 1,500 |
26 Aug 2021 | USD | 9.9 | 9.9 | 9.841 | 9.85 | 9.85 | 0.0 (0.0%) | 305,100 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 5,600 |
24 Aug 2021 | USD | 9.89 | 9.9 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 33,500 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 31,500 |
20 Aug 2021 | USD | 9.85 | 9.885 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 20,400 |
19 Aug 2021 | USD | 9.817 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 21,100 |
18 Aug 2021 | USD | 9.845 | 9.85 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 45,300 |
17 Aug 2021 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 101,100 |
16 Aug 2021 | USD | 9.87 | 9.9 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 26,700 |