Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.82 | 9.887 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 256,400 |
12 Aug 2021 | USD | 9.806 | 9.85 | 9.806 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,600 |
11 Aug 2021 | USD | 9.85 | 9.85 | 9.808 | 9.83 | 9.83 | 0.0 (0.0%) | 3,500 |
10 Aug 2021 | USD | 9.9 | 9.9 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 53,000 |
9 Aug 2021 | USD | 9.84 | 9.89 | 9.807 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,800 |
6 Aug 2021 | USD | 9.8 | 9.82 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 65,400 |
5 Aug 2021 | USD | 9.79 | 9.813 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 4,200 |
4 Aug 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,800 |
3 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 26,000 |
2 Aug 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.005 (+0.05%) | 5,100 |
30 Jul 2021 | USD | 9.8 | 9.82 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 512,500 |
29 Jul 2021 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 23,400 |
28 Jul 2021 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 15,000 |
27 Jul 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 51,100 |
26 Jul 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 22,200 |
23 Jul 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 48,000 |
22 Jul 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 225,800 |
21 Jul 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 975,000 |
20 Jul 2021 | USD | 9.82 | 9.89 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,658,500 |
19 Jul 2021 | USD | 9.81 | 9.85 | 9.79 | 9.81 | 9.81 | +0.07 (+0.72%) | 14,998,600 |
16 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
15 Jul 2021 | USD | 9.75 | 9.82 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,900 |
14 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 700 |
13 Jul 2021 | USD | 9.76 | 9.76 | 9.758 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,500 |
12 Jul 2021 | USD | 9.74 | 9.79 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,200 |
9 Jul 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,600 |
8 Jul 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,000 |
7 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,100 |
6 Jul 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 500 |
2 Jul 2021 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.012 (-0.12%) | 11,800 |