Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.75 | 9.76 | 9.74 | 9.742 | 9.742 | -0.008 (-0.08%) | 73,300 |
30 Jun 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,000 |
29 Jun 2021 | USD | 9.791 | 9.82 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 93,200 |
28 Jun 2021 | USD | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 6,700 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,400 |
21 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 2,900 |
18 Jun 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 7,700 |
17 Jun 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,000 |
16 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,100 |
14 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 29,500 |
11 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 91,100 |
10 Jun 2021 | USD | 9.825 | 9.825 | 9.74 | 9.75 | 9.75 | -0.039 (-0.40%) | 52,600 |
9 Jun 2021 | USD | 9.8 | 9.8 | 9.789 | 9.789 | 9.789 | -0.011 (-0.11%) | 1,100 |
8 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -0.07 (-0.71%) | 3,800 |
7 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 300 |
4 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
3 Jun 2021 | USD | 9.64 | 9.76 | 9.63 | 9.75 | 9.75 | 0.0 (0.0%) | 8,700 |
2 Jun 2021 | USD | 9.755 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 14,400 |
1 Jun 2021 | USD | 9.71 | 9.75 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 133,100 |
28 May 2021 | USD | 9.81 | 9.81 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 85,100 |
27 May 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 700 |
26 May 2021 | USD | 9.75 | 9.75 | 9.635 | 9.74 | 9.74 | -0.01 (-0.10%) | 900 |
25 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,100 |
24 May 2021 | USD | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | -0.058 (-0.59%) | 1,900 |
21 May 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.8 | 9.808 | 9.75 | 9.808 | 9.808 | -0.082 (-0.83%) | 1,128,200 |