Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.85 | 9.89 | 9.685 | 9.89 | 9.89 | +0.04 (+0.41%) | 646,700 |
18 May 2021 | USD | 9.85 | 9.98 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 53,900 |
17 May 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 900 |
14 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
13 May 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,600 |
12 May 2021 | USD | 9.9 | 9.95 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 22,600 |
11 May 2021 | USD | 9.8 | 10 | 9.8 | 9.95 | 9.95 | +0.142 (+1.45%) | 169,500 |
10 May 2021 | USD | 9.88 | 9.88 | 9.808 | 9.808 | 9.808 | -0.042 (-0.43%) | 700 |
7 May 2021 | USD | 9.845 | 9.85 | 9.83 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,200 |
6 May 2021 | USD | 9.8 | 9.87 | 9.77 | 9.8 | 9.8 | -0.12 (-1.21%) | 1,500 |
5 May 2021 | USD | 9.9 | 9.92 | 9.85 | 9.92 | 9.92 | -0.08 (-0.80%) | 2,400 |
4 May 2021 | USD | 9.83 | 10.025 | 9.83 | 10 | 10 | +0.15 (+1.52%) | 42,400 |
3 May 2021 | USD | 9.86 | 10 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 181,200 |
30 Apr 2021 | USD | 10 | 10 | 9.855 | 9.9 | 9.9 | -0.08 (-0.80%) | 5,100 |
29 Apr 2021 | USD | 9.8 | 9.99 | 9.77 | 9.98 | 9.98 | +0.14 (+1.42%) | 11,400 |
28 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,500 |
27 Apr 2021 | USD | 9.836 | 10.01 | 9.836 | 9.84 | 9.84 | +0.02 (+0.20%) | 12,700 |
26 Apr 2021 | USD | 9.77 | 9.9 | 9.77 | 9.82 | 9.82 | -0.18 (-1.80%) | 12,400 |
23 Apr 2021 | USD | 9.86 | 10 | 9.81 | 10 | 10 | +0.1 (+1.01%) | 144,100 |
22 Apr 2021 | USD | 9.9 | 9.97 | 9.825 | 9.9 | 9.9 | 0.0 (0.0%) | 12,400 |
21 Apr 2021 | USD | 9.87 | 9.9 | 9.81 | 9.9 | 9.9 | +0.04 (+0.41%) | 10,800 |
20 Apr 2021 | USD | 9.88 | 9.974 | 9.75 | 9.86 | 9.86 | -0.08 (-0.80%) | 3,600 |
19 Apr 2021 | USD | 9.79 | 10 | 9.79 | 9.94 | 9.94 | +0.035 (+0.35%) | 7,300 |
16 Apr 2021 | USD | 9.87 | 9.935 | 9.75 | 9.905 | 9.905 | +0.035 (+0.35%) | 4,600 |
15 Apr 2021 | USD | 9.91 | 10 | 9.85 | 9.87 | 9.87 | -0.12 (-1.20%) | 18,700 |
14 Apr 2021 | USD | 9.93 | 10 | 9.853 | 9.99 | 9.99 | -0.02 (-0.20%) | 10,100 |
13 Apr 2021 | USD | 9.78 | 10.15 | 9.77 | 10.01 | 10.01 | +0.14 (+1.42%) | 11,400 |
12 Apr 2021 | USD | 9.76 | 10.077 | 9.76 | 9.87 | 9.87 | -0.08 (-0.80%) | 20,000 |
9 Apr 2021 | USD | 10 | 10.084 | 9.787 | 9.95 | 9.95 | -0.2 (-1.97%) | 192,000 |
8 Apr 2021 | USD | 9.6 | 10.22 | 9.6 | 10.15 | 10.15 | +0.195 (+1.96%) | 75,800 |