Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 7.23 | 7.97 | 6.83 | 7.82 | 7.82 | +0.52 (+7.12%) | 71,700 |
2 Feb 2022 | USD | 7.34 | 7.45 | 7.118 | 7.3 | 7.3 | +0.05 (+0.69%) | 21,700 |
1 Feb 2022 | USD | 7.17 | 7.53 | 7.05 | 7.25 | 7.25 | +0.22 (+3.13%) | 40,200 |
31 Jan 2022 | USD | 7.39 | 7.62 | 6.85 | 7.03 | 7.03 | -0.38 (-5.13%) | 99,100 |
28 Jan 2022 | USD | 8.24 | 8.4 | 7.4 | 7.41 | 7.41 | -0.99 (-11.79%) | 78,900 |
27 Jan 2022 | USD | 9.39 | 9.39 | 8.39 | 8.4 | 8.4 | -0.99 (-10.54%) | 130,200 |
26 Jan 2022 | USD | 9.54 | 9.83 | 9.32 | 9.39 | 9.39 | -0.61 (-6.10%) | 163,100 |
25 Jan 2022 | USD | 9.97 | 10.01 | 9.965 | 10 | 10 | +0.01 (+0.10%) | 1,002,900 |
24 Jan 2022 | USD | 9.983 | 10.01 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,451,900 |
21 Jan 2022 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,767,100 |
20 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 500,200 |
19 Jan 2022 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,144,900 |
18 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 316,500 |
14 Jan 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,268,700 |
13 Jan 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 235,900 |
12 Jan 2022 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 190,500 |
11 Jan 2022 | USD | 9.915 | 9.92 | 9.904 | 9.92 | 9.92 | -0.005 (-0.05%) | 33,600 |
10 Jan 2022 | USD | 9.9 | 9.93 | 9.9 | 9.925 | 9.925 | +0.035 (+0.35%) | 188,100 |
7 Jan 2022 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 36,000 |
6 Jan 2022 | USD | 9.912 | 9.912 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,000 |
5 Jan 2022 | USD | 9.919 | 9.94 | 9.89 | 9.89 | 9.89 | -0.017 (-0.17%) | 258,100 |
4 Jan 2022 | USD | 9.9 | 9.91 | 9.88 | 9.907 | 9.907 | +0.007 (+0.07%) | 55,900 |
3 Jan 2022 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 74,400 |
31 Dec 2021 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 95,900 |
30 Dec 2021 | USD | 9.895 | 9.9 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 5,700 |
29 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,300 |
28 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
27 Dec 2021 | USD | 9.8 | 9.94 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 212,100 |
23 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 9,200 |
22 Dec 2021 | USD | 9.88 | 9.882 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,900 |