| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 14 | 14.7 | 13.47 | 13.61 | 13.61 | -0.91 (-6.27%) | 296,836 |
| 9 Jun 2021 | USD | 14.64 | 14.98 | 14.02 | 14.52 | 14.52 | 0.0 (0.0%) | 562,922 |
| 8 Jun 2021 | USD | 13.9 | 14.58 | 13.85 | 14.52 | 14.52 | +0.56 (+4.01%) | 310,213 |
| 7 Jun 2021 | USD | 13.81 | 13.98 | 13.69 | 13.96 | 13.96 | +0.15 (+1.09%) | 452,269 |
| 4 Jun 2021 | USD | 13.61 | 13.91 | 13.56 | 13.81 | 13.81 | +0.24 (+1.77%) | 284,669 |
| 3 Jun 2021 | USD | 13.76 | 13.76 | 13.5 | 13.57 | 13.57 | -0.06 (-0.44%) | 300,481 |
| 2 Jun 2021 | USD | 13.37 | 13.76 | 13.25 | 13.63 | 13.63 | +0.36 (+2.71%) | 320,314 |
| 1 Jun 2021 | USD | 13.21 | 13.3799 | 13.05 | 13.27 | 13.27 | +0.14 (+1.07%) | 197,633 |
| 28 May 2021 | USD | 13.05 | 13.315 | 12.75 | 13.13 | 13.13 | +0.38 (+2.98%) | 369,040 |
| 27 May 2021 | USD | 12.52 | 13.14 | 12.45 | 12.75 | 12.75 | +0.25 (+2%) | 455,773 |
| 26 May 2021 | USD | 12.58 | 12.82 | 12.3 | 12.5 | 12.5 | +0.06 (+0.48%) | 388,423 |
| 25 May 2021 | USD | 12.16 | 12.61 | 12.14 | 12.44 | 12.44 | +0.35 (+2.89%) | 274,346 |
| 24 May 2021 | USD | 12.28 | 12.59 | 12.04 | 12.09 | 12.09 | -0.08 (-0.66%) | 291,392 |
| 21 May 2021 | USD | 12.5 | 13 | 11.7 | 12.17 | 12.17 | -0.25 (-2.01%) | 192,597 |
| 20 May 2021 | USD | 12.16 | 12.6799 | 11.88 | 12.42 | 12.42 | +0.28 (+2.31%) | 434,864 |
| 19 May 2021 | USD | 12.12 | 12.53 | 11.86 | 12.14 | 12.14 | -0.07 (-0.57%) | 226,407 |
| 18 May 2021 | USD | 11.72 | 12.44 | 11.38 | 12.21 | 12.21 | +1.08 (+9.70%) | 546,499 |
| 17 May 2021 | USD | 11.45 | 11.5 | 11 | 11.13 | 11.13 | -0.24 (-2.11%) | 144,713 |
| 14 May 2021 | USD | 10.99 | 11.48 | 10.68 | 11.37 | 11.37 | +0.69 (+6.46%) | 322,041 |
| 13 May 2021 | USD | 10.82 | 11.11 | 10.53 | 10.68 | 10.68 | -0.16 (-1.48%) | 242,411 |
| 12 May 2021 | USD | 11.01 | 11.205 | 10.54 | 10.84 | 10.84 | -0.37 (-3.30%) | 566,137 |
| 11 May 2021 | USD | 10.5 | 11.39 | 10.5 | 11.21 | 11.21 | -0.27 (-2.35%) | 657,036 |
| 10 May 2021 | USD | 12.05 | 12.1987 | 10.55 | 11.48 | 11.48 | -0.57 (-4.73%) | 704,779 |
| 7 May 2021 | USD | 12.68 | 13 | 12.02 | 12.05 | 12.05 | -0.45 (-3.60%) | 252,044 |
| 6 May 2021 | USD | 13.06 | 13.13 | 12.39 | 12.5 | 12.5 | -0.63 (-4.80%) | 436,697 |
| 5 May 2021 | USD | 13.37 | 13.8456 | 12.87 | 13.13 | 13.13 | -0.25 (-1.87%) | 222,755 |
| 4 May 2021 | USD | 13.31 | 13.58 | 12.4 | 13.38 | 13.38 | -0.08 (-0.59%) | 242,798 |
| 3 May 2021 | USD | 13.28 | 13.9 | 13.28 | 13.46 | 13.46 | +0.04 (+0.30%) | 268,654 |
| 30 Apr 2021 | USD | 13.63 | 13.8694 | 13.31 | 13.42 | 13.42 | -0.3 (-2.19%) | 222,430 |
| 29 Apr 2021 | USD | 13.46 | 13.87 | 13.05 | 13.72 | 13.72 | +0.42 (+3.16%) | 464,149 |
