| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 14.9 | 15.1 | 14.55 | 14.55 | 14.55 | -0.59 (-3.90%) | 396,484 |
| 15 Mar 2021 | USD | 15 | 15.28 | 14.28 | 15.14 | 15.14 | +0.43 (+2.92%) | 493,842 |
| 12 Mar 2021 | USD | 15.9 | 15.9 | 14.39 | 14.71 | 14.71 | -0.43 (-2.84%) | 763,136 |
| 11 Mar 2021 | USD | 13.69 | 16 | 13.69 | 15.14 | 15.14 | +1.45 (+10.59%) | 1,753,084 |
| 10 Mar 2021 | USD | 14.32 | 14.4899 | 13.2 | 13.69 | 13.69 | -0.54 (-3.79%) | 594,041 |
| 9 Mar 2021 | USD | 14.04 | 14.49 | 13.85 | 14.23 | 14.23 | +0.34 (+2.45%) | 436,352 |
| 8 Mar 2021 | USD | 14.34 | 14.6 | 13.53 | 13.89 | 13.89 | +0.08 (+0.58%) | 636,055 |
| 5 Mar 2021 | USD | 13.61 | 14.49 | 12 | 13.81 | 13.81 | +0.65 (+4.94%) | 1,206,424 |
| 4 Mar 2021 | USD | 12.77 | 13.52 | 11.85 | 13.16 | 13.16 | -0.03 (-0.23%) | 1,057,382 |
| 3 Mar 2021 | USD | 14.04 | 14.25 | 13 | 13.19 | 13.19 | -0.82 (-5.85%) | 646,639 |
| 2 Mar 2021 | USD | 14.48 | 14.55 | 13.81 | 14.01 | 14.01 | -0.16 (-1.13%) | 589,481 |
| 1 Mar 2021 | USD | 14.55 | 14.8 | 13.61 | 14.17 | 14.17 | +0.08 (+0.57%) | 630,844 |
| 26 Feb 2021 | USD | 13.88 | 14.48 | 13.1801 | 14.09 | 14.09 | +0.21 (+1.51%) | 1,201,524 |
| 25 Feb 2021 | USD | 15 | 15.27 | 13.18 | 13.88 | 13.88 | -1.11 (-7.40%) | 1,104,844 |
| 24 Feb 2021 | USD | 15 | 15.19 | 14.52 | 14.99 | 14.99 | -0.06 (-0.40%) | 503,091 |
| 23 Feb 2021 | USD | 15.71 | 15.82 | 14.5 | 15.05 | 15.05 | -1.06 (-6.58%) | 1,315,514 |
| 22 Feb 2021 | USD | 16.7 | 16.9001 | 16.1 | 16.11 | 16.11 | -0.81 (-4.79%) | 594,310 |
| 19 Feb 2021 | USD | 17.76 | 17.77 | 16.6 | 16.92 | 16.92 | -0.64 (-3.64%) | 328,132 |
| 18 Feb 2021 | USD | 17.4 | 17.7099 | 16.79 | 17.56 | 17.56 | -0.08 (-0.45%) | 462,526 |
| 17 Feb 2021 | USD | 18 | 18.01 | 16.8001 | 17.64 | 17.64 | -0.27 (-1.51%) | 397,346 |
| 16 Feb 2021 | USD | 19.5 | 19.5 | 17.6594 | 17.91 | 17.91 | -1.18 (-6.18%) | 632,462 |
| 12 Feb 2021 | USD | 18.78 | 19.28 | 17.8 | 19.09 | 19.09 | +0.04 (+0.21%) | 597,359 |
| 11 Feb 2021 | USD | 18.68 | 19.5 | 18.5 | 19.05 | 19.05 | +0.98 (+5.42%) | 1,529,775 |
| 10 Feb 2021 | USD | 16.7 | 18.07 | 16.22 | 18.07 | 18.07 | +1.52 (+9.18%) | 1,005,704 |
| 9 Feb 2021 | USD | 16.91 | 17.61 | 16.5 | 16.55 | 16.55 | -0.24 (-1.43%) | 783,703 |
| 8 Feb 2021 | USD | 16.62 | 17.22 | 16.4 | 16.79 | 16.79 | +0.28 (+1.70%) | 593,002 |
| 5 Feb 2021 | USD | 17.2 | 17.3936 | 16.26 | 16.51 | 16.51 | -0.5 (-2.94%) | 687,267 |
| 4 Feb 2021 | USD | 16.8 | 17.59 | 16.8 | 17.01 | 17.01 | +0.21 (+1.25%) | 358,734 |
| 3 Feb 2021 | USD | 17.14 | 17.88 | 16.67 | 16.8 | 16.8 | +0.1 (+0.60%) | 633,540 |
| 2 Feb 2021 | USD | 17.64 | 17.95 | 16.62 | 16.7 | 16.7 | -0.94 (-5.33%) | 808,759 |
