| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 16.29 | 18 | 15.81 | 17.64 | 17.64 | +1.64 (+10.25%) | 681,890 |
| 29 Jan 2021 | USD | 15.67 | 16.59 | 15.13 | 16 | 16 | +0.32 (+2.04%) | 642,761 |
| 28 Jan 2021 | USD | 15.26 | 16.44 | 15.15 | 15.68 | 15.68 | +0.1 (+0.64%) | 664,490 |
| 27 Jan 2021 | USD | 16.2 | 16.85 | 15.58 | 15.58 | 15.58 | -1.54 (-9.00%) | 1,250,114 |
| 26 Jan 2021 | USD | 17.27 | 18 | 17 | 17.12 | 17.12 | -0.14 (-0.81%) | 901,505 |
| 25 Jan 2021 | USD | 17.85 | 18.05 | 15.41 | 17.26 | 17.26 | -0.72 (-4.00%) | 2,105,195 |
| 22 Jan 2021 | USD | 17.12 | 18.75 | 17.12 | 17.98 | 17.98 | +0.38 (+2.16%) | 1,305,455 |
| 21 Jan 2021 | USD | 18.74 | 18.84 | 17.43 | 17.6 | 17.6 | +0.75 (+4.45%) | 2,079,531 |
| 20 Jan 2021 | USD | 16.6 | 17.69 | 16.43 | 16.85 | 16.85 | +0.35 (+2.12%) | 1,772,645 |
| 19 Jan 2021 | USD | 18 | 19.14 | 16.2502 | 16.5 | 16.5 | -1.35 (-7.56%) | 1,985,040 |
| 15 Jan 2021 | USD | 18.37 | 18.54 | 17.3 | 17.85 | 17.85 | -0.51 (-2.78%) | 1,030,966 |
| 14 Jan 2021 | USD | 17.8 | 19.5 | 17.01 | 18.36 | 18.36 | -0.18 (-0.97%) | 2,345,411 |
| 13 Jan 2021 | USD | 16.2 | 19.653 | 16.1 | 18.54 | 18.54 | +2.85 (+18.16%) | 3,433,562 |
| 12 Jan 2021 | USD | 15.45 | 16.14 | 15.24 | 15.69 | 15.69 | +0.52 (+3.43%) | 1,087,569 |
| 11 Jan 2021 | USD | 14.59 | 15.43 | 14.52 | 15.17 | 15.17 | +0.55 (+3.76%) | 1,067,401 |
| 8 Jan 2021 | USD | 14.9 | 15.11 | 14.4 | 14.62 | 14.62 | -0.13 (-0.88%) | 772,235 |
| 7 Jan 2021 | USD | 14.14 | 15.6798 | 14.1375 | 14.75 | 14.75 | +0.69 (+4.91%) | 1,269,565 |
| 6 Jan 2021 | USD | 13.62 | 15.11 | 13.6 | 14.06 | 14.06 | +0.16 (+1.15%) | 1,446,633 |
| 5 Jan 2021 | USD | 12.89 | 14.1962 | 12.51 | 13.9 | 13.9 | +0.95 (+7.34%) | 1,247,228 |
| 4 Jan 2021 | USD | 12.7 | 13.16 | 12.06 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,168,142 |
| 31 Dec 2020 | USD | 13.31 | 13.31 | 12.33 | 12.5 | 12.5 | -0.9 (-6.72%) | 1,584,064 |
| 30 Dec 2020 | USD | 13.3 | 13.4999 | 13 | 13.4 | 13.4 | +0.19 (+1.44%) | 689,591 |
| 29 Dec 2020 | USD | 13.73 | 13.85 | 12.85 | 13.21 | 13.21 | -0.55 (-4.00%) | 1,117,022 |
| 28 Dec 2020 | USD | 14.2465 | 14.25 | 13.64 | 13.76 | 13.76 | -0.19 (-1.36%) | 1,688,768 |
| 24 Dec 2020 | USD | 13.87 | 14 | 13.07 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,466,448 |
| 23 Dec 2020 | USD | 13.1 | 13.72 | 13 | 13.45 | 13.45 | +0.68 (+5.32%) | 2,012,808 |
| 22 Dec 2020 | USD | 13.74 | 13.77 | 12.61 | 12.77 | 12.77 | -0.76 (-5.62%) | 2,009,851 |
| 21 Dec 2020 | USD | 14.4 | 14.89 | 13.22 | 13.53 | 13.53 | -0.72 (-5.05%) | 2,598,860 |
| 18 Dec 2020 | USD | 13 | 15 | 12.5 | 14.25 | 14.25 | +3.75 (+35.71%) | 17,755,180 |
| 17 Dec 2020 | USD | 10.28 | 10.54 | 10.28 | 10.5 | 10.5 | +0.15 (+1.45%) | 104,191 |
