| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.24 | 10.4 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 119,719 |
| 15 Dec 2020 | USD | 10.2 | 10.2849 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 547,678 |
| 14 Dec 2020 | USD | 10.24 | 10.29 | 10.15 | 10.21 | 10.21 | -0.04 (-0.39%) | 452,250 |
| 11 Dec 2020 | USD | 10.25 | 10.29 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 19,469 |
| 10 Dec 2020 | USD | 10.26 | 10.3 | 10.2 | 10.26 | 10.26 | +0.068 (+0.66%) | 28,917 |
| 9 Dec 2020 | USD | 10.18 | 10.2 | 10.18 | 10.1925 | 10.1925 | +0.013 (+0.12%) | 24,575 |
| 8 Dec 2020 | USD | 10.1993 | 10.1993 | 10.1 | 10.18 | 10.18 | +0.021 (+0.20%) | 32,259 |
| 7 Dec 2020 | USD | 10.1 | 10.23 | 10.02 | 10.1594 | 10.1594 | +0.059 (+0.59%) | 8,083 |
| 4 Dec 2020 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 11,067 |
| 3 Dec 2020 | USD | 10.06 | 10.1 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 6,306 |
| 2 Dec 2020 | USD | 10.07 | 10.1 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 23,988 |
| 1 Dec 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.013 (+0.13%) | 62,341 |
| 30 Nov 2020 | USD | 10.0852 | 10.0886 | 10.0425 | 10.0466 | 10.0466 | -0.053 (-0.53%) | 12,732 |
| 27 Nov 2020 | USD | 10.09 | 10.1 | 9.98 | 10.1 | 10.1 | +0.05 (+0.50%) | 23,512 |
| 25 Nov 2020 | USD | 9.96 | 10.075 | 9.96 | 10.05 | 10.05 | -0.03 (-0.30%) | 195,688 |
| 24 Nov 2020 | USD | 10.09 | 10.1 | 10.0638 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,892 |
| 23 Nov 2020 | USD | 10.086 | 10.1 | 10.02 | 10.04 | 10.04 | -0.05 (-0.50%) | 3,374 |
| 20 Nov 2020 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.09 (+0.90%) | 102,933 |
| 19 Nov 2020 | USD | 9.99 | 10.02 | 9.95 | 10 | 10 | 0.0 (0.0%) | 67,223 |
| 18 Nov 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 102,968 |
| 17 Nov 2020 | USD | 10 | 10 | 9.9316 | 10 | 10 | 0.0 (0.0%) | 83,514 |
| 16 Nov 2020 | USD | 9.95 | 10 | 9.9324 | 10 | 10 | 0.0 (0.0%) | 5,820 |
| 13 Nov 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 10,970 |
| 12 Nov 2020 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 44,116 |
| 11 Nov 2020 | USD | 10.03 | 10.03 | 9.903 | 9.95 | 9.95 | -0.04 (-0.40%) | 15,682 |
| 10 Nov 2020 | USD | 9.982 | 9.99 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 17,620 |
| 9 Nov 2020 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 19,207 |
| 6 Nov 2020 | USD | 9.89 | 10 | 9.88 | 10 | 10 | -0.01 (-0.10%) | 14,122 |
| 5 Nov 2020 | USD | 9.9003 | 10.0177 | 9.9003 | 10.01 | 10.01 | +0.07 (+0.70%) | 27,362 |
| 4 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 617 |
