Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7 |
23 Feb 2023 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 0.0016 | +0.001 (+300.00%) | 7 |
22 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0007 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 58,154 |
15 Feb 2023 | USD | 0.001 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+20.00%) | 15,000 |
14 Feb 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000 |
13 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 1,550 |
9 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |
8 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50,375 |
7 Feb 2023 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | -0.001 (-36%) | 5,300 |
6 Feb 2023 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 12,709 |
3 Feb 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+75%) | 161,679 |
2 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-78.95%) | 47,531 |
1 Feb 2023 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 18,000 |
31 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 6,500 |
30 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 2,500 |
27 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | 0.0 (0.0%) | 13,458 |
20 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 19,625 |
19 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 121 |
18 Jan 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 183,982 |
17 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 300 |