| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 0.8 | 0.8392 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 14,369 |
| 17 Sep 2021 | USD | 0.81 | 0.81 | 0.7998 | 0.8 | 0.8 | +0.02 (+2.56%) | 26,946 |
| 16 Sep 2021 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,561 |
| 15 Sep 2021 | USD | 0.7998 | 0.7998 | 0.75 | 0.75 | 0.75 | -0.05 (-6.24%) | 5,664 |
| 14 Sep 2021 | USD | 0.7833 | 0.7999 | 0.7833 | 0.7999 | 0.7999 | -0 (-0.01%) | 2,010 |
| 13 Sep 2021 | USD | 0.7834 | 0.81 | 0.7798 | 0.8 | 0.8 | +0.014 (+1.78%) | 6,048 |
| 10 Sep 2021 | USD | 0.8389 | 0.8389 | 0.7835 | 0.786 | 0.786 | -0.014 (-1.75%) | 6,624 |
| 9 Sep 2021 | USD | 0.79 | 0.8199 | 0.7802 | 0.8 | 0.8 | +0.019 (+2.47%) | 32,922 |
| 8 Sep 2021 | USD | 0.8001 | 0.894 | 0.7806 | 0.7807 | 0.7807 | -0.029 (-3.63%) | 10,037 |
| 7 Sep 2021 | USD | 0.78 | 0.9 | 0.78 | 0.8101 | 0.8101 | +0.03 (+3.86%) | 25,235 |
| 3 Sep 2021 | USD | 0.77 | 0.9 | 0.7608 | 0.78 | 0.78 | +0.015 (+1.95%) | 34,851 |
| 2 Sep 2021 | USD | 0.81 | 0.84 | 0.7304 | 0.7651 | 0.7651 | -0.075 (-8.92%) | 72,556 |
| 1 Sep 2021 | USD | 0.81 | 0.98 | 0.7701 | 0.84 | 0.84 | -0.03 (-3.45%) | 40,838 |
| 31 Aug 2021 | USD | 1 | 1 | 0.85 | 0.87 | 0.87 | -0.12 (-12.12%) | 43,198 |
| 30 Aug 2021 | USD | 1.05 | 1.05 | 0.8134 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,520 |
| 27 Aug 2021 | USD | 0.9 | 0.98 | 0.8001 | 0.98 | 0.98 | +0.005 (+0.51%) | 39,649 |
| 26 Aug 2021 | USD | 0.965 | 0.9775 | 0.78 | 0.975 | 0.975 | +0.055 (+5.98%) | 15,429 |
| 25 Aug 2021 | USD | 0.91 | 0.9349 | 0.89 | 0.92 | 0.92 | -0.08 (-8%) | 4,046 |
| 24 Aug 2021 | USD | 1.01 | 1.03 | 0.8352 | 1 | 1 | -0.01 (-0.99%) | 4,925 |
| 23 Aug 2021 | USD | 1.14 | 1.14 | 0.8001 | 1.01 | 1.01 | +0.11 (+12.22%) | 23,567 |
| 20 Aug 2021 | USD | 0.925 | 0.925 | 0.7741 | 0.9 | 0.9 | -0.14 (-13.46%) | 26,110 |
| 19 Aug 2021 | USD | 0.9 | 1.04 | 0.8001 | 1.04 | 1.04 | +0.1 (+10.58%) | 12,455 |
| 18 Aug 2021 | USD | 0.93 | 1.09 | 0.8605 | 0.9405 | 0.9405 | -0.011 (-1.19%) | 35,969 |
| 17 Aug 2021 | USD | 1.07 | 1.07 | 0.86 | 0.9518 | 0.9518 | -0.148 (-13.47%) | 22,689 |
| 16 Aug 2021 | USD | 0.98 | 1.1 | 0.95 | 1.1 | 1.1 | +0.12 (+12.24%) | 42,203 |
| 13 Aug 2021 | USD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,636 |
| 12 Aug 2021 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.13 (+14.77%) | 4,206 |
| 11 Aug 2021 | USD | 0.86 | 0.89 | 0.8 | 0.88 | 0.88 | +0.01 (+1.14%) | 155,222 |
| 10 Aug 2021 | USD | 0.9 | 0.9799 | 0.8701 | 0.8701 | 0.8701 | -0.041 (-4.49%) | 50,362 |
| 9 Aug 2021 | USD | 0.96 | 0.965 | 0.9001 | 0.911 | 0.911 | -0.079 (-7.98%) | 33,948 |
