Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 10,006 |
10 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 20,000 |
6 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,407 |
30 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,313 |
29 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-76.67%) | 94,900 |
27 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+328.57%) | 10,000 |
23 Dec 2022 | USD | 0.0006 | 0.0029 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 43,900 |
22 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 1,000 |
21 Dec 2022 | USD | 0.0003 | 0.002 | 0.0003 | 0.002 | 0.002 | +0.002 (+566.67%) | 4,420 |
20 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-82.35%) | 200 |
19 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-71.19%) | 0 |
14 Dec 2022 | USD | 0.0043 | 0.0059 | 0.0016 | 0.0059 | 0.0059 | +0.004 (+293.33%) | 154,972 |
13 Dec 2022 | USD | 0.003 | 0.007 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 210,163 |
12 Dec 2022 | USD | 0.006 | 0.008 | 0.0015 | 0.0027 | 0.0027 | -0.003 (-55%) | 78,767 |
9 Dec 2022 | USD | 0.0096 | 0.0096 | 0.0024 | 0.006 | 0.006 | 0.0 (0.0%) | 17 |
8 Dec 2022 | USD | 0.0025 | 0.0097 | 0.0023 | 0.006 | 0.006 | +0.004 (+140%) | 78,745 |
7 Dec 2022 | USD | 0.0021 | 0.008 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+25%) | 24,608 |
6 Dec 2022 | USD | 0.004 | 0.008 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 2,286 |
5 Dec 2022 | USD | 0.009 | 0.009 | 0.005 | 0.009 | 0.009 | +0.007 (+462.50%) | 100,200 |
2 Dec 2022 | USD | 0.0069 | 0.0069 | 0.0016 | 0.0016 | 0.0016 | -0.008 (-83.51%) | 17,608 |
1 Dec 2022 | USD | 0.0058 | 0.0097 | 0.0058 | 0.0097 | 0.0097 | 0.0 (0.0%) | 21,903 |
30 Nov 2022 | USD | 0.0059 | 0.0097 | 0.0058 | 0.0097 | 0.0097 | 0.0 (0.0%) | 127,501 |
29 Nov 2022 | USD | 0.0058 | 0.0098 | 0.0058 | 0.0097 | 0.0097 | -0 (-1.02%) | 79,220 |