Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+50.77%) | 100 |
23 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 6,923 |
22 Nov 2022 | USD | 0.0065 | 0.017 | 0.0065 | 0.0099 | 0.0099 | -0 (-3.88%) | 107,439 |
21 Nov 2022 | USD | 0.0125 | 0.0155 | 0.005 | 0.0103 | 0.0103 | -0.009 (-45.21%) | 104,143 |
18 Nov 2022 | USD | 0.0005 | 0.02 | 0.0005 | 0.0188 | 0.0188 | +0.007 (+66.37%) | 202,419 |
17 Nov 2022 | USD | 0.0154 | 0.022 | 0.01 | 0.0113 | 0.0113 | -0.004 (-26.62%) | 787,835 |
16 Nov 2022 | USD | 0.018 | 0.0222 | 0.0145 | 0.0154 | 0.0154 | -0 (-2.53%) | 425,718 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.0112 | 0.0158 | 0.0158 | -0.008 (-34.17%) | 157,599 |
14 Nov 2022 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 270,448 |
11 Nov 2022 | USD | 0.02 | 0.0209 | 0.0143 | 0.02 | 0.02 | +0.001 (+5.82%) | 478,283 |
10 Nov 2022 | USD | 0.015 | 0.0229 | 0.011 | 0.0189 | 0.0189 | +0.012 (+173.91%) | 2,608,308 |
9 Nov 2022 | USD | 0.01 | 0.01 | 0.0064 | 0.0069 | 0.0069 | -0.004 (-33.65%) | 333,403 |
8 Nov 2022 | USD | 0.0195 | 0.0195 | 0.01 | 0.0104 | 0.0104 | -0.013 (-55.74%) | 672,040 |
7 Nov 2022 | USD | 0.0249 | 0.0249 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 14,761 |
4 Nov 2022 | USD | 0.0249 | 0.0283 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 35,883 |
3 Nov 2022 | USD | 0.025 | 0.025 | 0.021 | 0.0249 | 0.0249 | -0.002 (-5.68%) | 17,809 |
2 Nov 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0 (-1.12%) | 378 |
1 Nov 2022 | USD | 0.025 | 0.0274 | 0.02 | 0.0267 | 0.0267 | +0.002 (+6.80%) | 93,048 |
31 Oct 2022 | USD | 0.0222 | 0.025 | 0.022 | 0.025 | 0.025 | -0 (-1.57%) | 37,868 |
28 Oct 2022 | USD | 0.0265 | 0.0266 | 0.0203 | 0.0254 | 0.0254 | -0.003 (-10.56%) | 31,700 |
27 Oct 2022 | USD | 0.0241 | 0.04 | 0.0218 | 0.0284 | 0.0284 | +0.001 (+2.53%) | 263,097 |
26 Oct 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 4 |
25 Oct 2022 | USD | 0.0285 | 0.0287 | 0.0266 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 41,039 |
24 Oct 2022 | USD | 0.029 | 0.0292 | 0.0269 | 0.0289 | 0.0289 | -0.003 (-9.40%) | 77,263 |
21 Oct 2022 | USD | 0.0315 | 0.032 | 0.0285 | 0.0319 | 0.0319 | -0.004 (-11.14%) | 7,271 |
20 Oct 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.004 (+12.19%) | 6,665 |
19 Oct 2022 | USD | 0.0328 | 0.0328 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 12,071 |
18 Oct 2022 | USD | 0.0301 | 0.0344 | 0.0297 | 0.034 | 0.034 | -0.001 (-1.45%) | 7,094 |
17 Oct 2022 | USD | 0.03 | 0.0345 | 0.0231 | 0.0345 | 0.0345 | +0.005 (+16.16%) | 2,499 |